PinGo Historical Data

PINGO Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.00917
-0.19%
$ 9.17 million $ 19,912
May 2, 7 PM $ 0.00919
-0.05%
$ 9.19 million $ 19,971
May 2, 6 PM $ 0.00919
+0.05%
$ 9.19 million $ 20,105
May 2, 5 PM $ 0.00919
+0.37%
$ 9.19 million $ 19,527
May 2, 4 PM $ 0.00916
-0.02%
$ 9.16 million $ 19,642
May 2, 3 PM $ 0.00916
-0.29%
$ 9.16 million $ 19,507
May 2, 2 PM $ 0.00918
-0.12%
$ 9.18 million $ 19,505
May 2, 1 PM $ 0.0092
+0.05%
$ 9.2 million $ 19,314
May 2, 12 PM $ 0.00919
-0.16%
$ 9.19 million $ 19,240
May 2, 11 AM $ 0.00921
+0.22%
$ 9.21 million $ 19,262
May 2, 10 AM $ 0.00918
+0.21%
$ 9.18 million $ 19,345
May 2, 9 AM $ 0.00917
+0.41%
$ 9.17 million $ 19,349
May 2, 8 AM $ 0.00913
+0.82%
$ 9.13 million $ 18,714
May 2, 7 AM $ 0.00906
-0.18%
$ 9.06 million $ 18,549
May 2, 6 AM $ 0.00908
+0.00%
$ 9.08 million $ 18,577
May 2, 5 AM $ 0.00908
+0.03%
$ 9.08 million $ 18,906
May 2, 4 AM $ 0.00907
+0.02%
$ 9.07 million $ 18,878
May 2, 3 AM $ 0.00907
+0.13%
$ 9.07 million $ 18,798
May 2, 2 AM $ 0.00906
-0.03%
$ 9.06 million $ 18,941
May 2, 1 AM $ 0.00906
-0.22%
$ 9.06 million $ 18,970
May 2, 12 AM $ 0.00908
-0.17%
$ 9.08 million $ 19,132
May 1, 11 PM $ 0.00909
-0.32%
$ 9.09 million $ 18,943
May 1, 10 PM $ 0.00912
+0.01%
$ 9.12 million $ 18,929
May 1, 9 PM $ 0.00912
+0.05%
$ 9.12 million $ 18,801
May 1, 8 PM $ 0.00912
+0.19%
$ 9.12 million $ 18,793
May 1, 7 PM $ 0.0091
+0.43%
$ 9.1 million $ 18,805
May 1, 6 PM $ 0.00906
-0.04%
$ 9.06 million $ 18,833
May 1, 5 PM $ 0.00907
-0.02%
$ 9.07 million $ 19,397
May 1, 4 PM $ 0.00907
-0.20%
$ 9.07 million $ 19,378
May 1, 3 PM $ 0.00909
-0.07%
$ 9.09 million $ 19,327
May 1, 2 PM $ 0.0091
+0.02%
$ 9.1 million $ 19,274
May 1, 1 PM $ 0.00909
+0.14%
$ 9.09 million $ 19,251
May 1, 12 PM $ 0.00908
-0.16%
$ 9.08 million $ 19,356
May 1, 11 AM $ 0.0091
-0.15%
$ 9.1 million $ 19,082
May 1, 10 AM $ 0.00911
+0.06%
$ 9.11 million $ 18,821
May 1, 9 AM $ 0.0091
+0.09%
$ 9.1 million $ 18,805
May 1, 8 AM $ 0.00909
-0.08%
$ 9.09 million $ 18,781
May 1, 7 AM $ 0.0091
-0.23%
$ 9.1 million $ 18,736
May 1, 6 AM $ 0.00912
+0.02%
$ 9.12 million $ 18,868
May 1, 5 AM $ 0.00912
+0.28%
$ 9.12 million $ 18,694
May 1, 4 AM $ 0.00909
+0.16%
$ 9.09 million $ 18,763
May 1, 3 AM $ 0.00908
+0.01%
$ 9.08 million $ 18,845
May 1, 2 AM $ 0.00908
+0.04%
$ 9.08 million $ 18,615
May 1, 1 AM $ 0.00908
+0.17%
$ 9.08 million $ 18,505
May 1, 12 AM $ 0.00906
-0.08%
$ 9.06 million $ 18,512
Apr 30, 11 PM $ 0.00907
+0.11%
$ 9.07 million $ 18,514
Apr 30, 10 PM $ 0.00906
+0.05%
$ 9.06 million $ 18,360
Apr 30, 9 PM $ 0.00906
+0.02%
$ 9.06 million $ 18,510
Apr 30, 8 PM $ 0.00906
-0.06%
$ 9.06 million $ 18,501
Apr 30, 7 PM $ 0.00907
+0.13%
$ 9.07 million $ 18,583