PinGo Historical Data

PINGO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.014
-1.51%
$ 13.99 million $ 48,278
Feb 28, 9 AM $ 0.0142
+3.00%
$ 14.21 million $ 48,106
Feb 28, 8 AM $ 0.0138
-1.10%
$ 13.79 million $ 47,553
Feb 28, 7 AM $ 0.0139
-0.92%
$ 13.94 million $ 47,721
Feb 28, 6 AM $ 0.0141
+1.07%
$ 14.07 million $ 47,215
Feb 28, 5 AM $ 0.0139
+0.33%
$ 13.92 million $ 46,805
Feb 28, 4 AM $ 0.0139
-1.62%
$ 13.86 million $ 46,667
Feb 28, 3 AM $ 0.0141
-0.05%
$ 14.11 million $ 46,671
Feb 28, 2 AM $ 0.0141
-1.64%
$ 14.09 million $ 46,843
Feb 28, 1 AM $ 0.0143
+2.13%
$ 14.31 million $ 46,933
Feb 28, 12 AM $ 0.014
-1.91%
$ 14 million $ 46,819
Feb 27, 11 PM $ 0.0143
+2.63%
$ 14.28 million $ 46,666
Feb 27, 10 PM $ 0.0139
-2.30%
$ 13.91 million $ 46,820
Feb 27, 9 PM $ 0.0142
+0.74%
$ 14.22 million $ 46,755
Feb 27, 8 PM $ 0.0141
-0.26%
$ 14.13 million $ 47,206
Feb 27, 7 PM $ 0.0142
+2.93%
$ 14.16 million $ 47,302
Feb 27, 6 PM $ 0.0138
-1.83%
$ 13.79 million $ 46,685
Feb 27, 5 PM $ 0.014
-0.93%
$ 14.05 million $ 47,061
Feb 27, 4 PM $ 0.0142
+1.42%
$ 14.18 million $ 46,807
Feb 27, 3 PM $ 0.014
-0.75%
$ 13.98 million $ 46,990
Feb 27, 2 PM $ 0.0141
+3.54%
$ 14.09 million $ 47,143
Feb 27, 1 PM $ 0.0136
-2.49%
$ 13.6 million $ 47,116
Feb 27, 12 PM $ 0.0139
+1.24%
$ 13.95 million $ 46,659
Feb 27, 11 AM $ 0.0138
-1.92%
$ 13.78 million $ 46,660
Feb 27, 10 AM $ 0.014
-2.59%
$ 14.05 million $ 46,400
Feb 27, 9 AM $ 0.0144
+0.22%
$ 14.42 million $ 46,709
Feb 27, 8 AM $ 0.0144
+1.83%
$ 14.39 million $ 46,626
Feb 27, 7 AM $ 0.0141
+0.06%
$ 14.13 million $ 46,396
Feb 27, 6 AM $ 0.0141
-0.57%
$ 14.12 million $ 46,957
Feb 27, 5 AM $ 0.0142
+0.71%
$ 14.2 million $ 46,988
Feb 27, 4 AM $ 0.0141
+3.36%
$ 14.1 million $ 47,175
Feb 27, 3 AM $ 0.0136
-1.23%
$ 13.65 million $ 46,947
Feb 27, 2 AM $ 0.0138
-2.13%
$ 13.81 million $ 46,729
Feb 27, 1 AM $ 0.0141
+1.39%
$ 14.11 million $ 46,535
Feb 27, 12 AM $ 0.0139
+2.48%
$ 13.9 million $ 46,892
Feb 26, 11 PM $ 0.0136
-2.18%
$ 13.56 million $ 46,939
Feb 26, 10 PM $ 0.0139
+0.89%
$ 13.86 million $ 46,690
Feb 26, 9 PM $ 0.0137
-3.78%
$ 13.74 million $ 47,015
Feb 26, 8 PM $ 0.0143
+3.30%
$ 14.27 million $ 46,836
Feb 26, 7 PM $ 0.0138
+0.73%
$ 13.82 million $ 47,018
Feb 26, 6 PM $ 0.0137
-3.61%
$ 13.72 million $ 47,348
Feb 26, 5 PM $ 0.0142
+0.53%
$ 14.25 million $ 47,133
Feb 26, 4 PM $ 0.0142
+1.45%
$ 14.17 million $ 47,245
Feb 26, 3 PM $ 0.014
-2.11%
$ 13.98 million $ 46,859
Feb 26, 2 PM $ 0.0143
+3.04%
$ 14.28 million $ 46,892
Feb 26, 1 PM $ 0.0139
-0.84%
$ 13.86 million $ 46,886
Feb 26, 12 PM $ 0.014
+1.24%
$ 13.98 million $ 47,462
Feb 26, 11 AM $ 0.0138
-3.46%
$ 13.81 million $ 47,275
Feb 26, 10 AM $ 0.0144
+0.78%
$ 14.37 million $ 47,188
Feb 26, 9 AM $ 0.0143
-1.01%
$ 14.26 million $ 46,603