Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinGo Historical Data

PINGO Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 1 PM $0.0227
+0.10%
$22.7 million $15,233
Aug 10, 12 PM $0.0227
-0.39%
$22.68 million $15,288
Aug 10, 11 AM $0.0228
-0.17%
$22.77 million $15,204
Aug 10, 10 AM $0.0228
+0.03%
$22.81 million $15,193
Aug 10, 9 AM $0.0228
+0.09%
$22.83 million $15,239
Aug 10, 8 AM $0.0228
-0.58%
$22.81 million $15,124
Aug 10, 7 AM $0.0229
-0.27%
$22.94 million $15,197
Aug 10, 6 AM $0.023
-0.36%
$23.03 million $15,295
Aug 10, 5 AM $0.0231
-0.29%
$23.11 million $15,446
Aug 10, 4 AM $0.0231
-0.44%
$23.1 million $15,588
Aug 10, 3 AM $0.0232
-0.12%
$23.16 million $15,799
Aug 10, 2 AM $0.0232
+0.41%
$23.18 million $15,758
Aug 10, 1 AM $0.0231
-0.16%
$23.09 million $15,536
Aug 10, 12 AM $0.0231
-0.27%
$23.13 million $15,642
Aug 9, 11 PM $0.0233
+0.36%
$23.26 million $15,654
Aug 9, 10 PM $0.0232
-0.17%
$23.19 million $15,675
Aug 9, 9 PM $0.0232
-0.29%
$23.23 million $15,695
Aug 9, 8 PM $0.0233
+0.25%
$23.29 million $15,832
Aug 9, 7 PM $0.0232
-0.32%
$23.24 million $15,911
Aug 9, 6 PM $0.0233
+0.01%
$23.31 million $15,945
Aug 9, 5 PM $0.0233
-0.24%
$23.31 million $16,006
Aug 9, 4 PM $0.0234
+0.14%
$23.41 million $16,027
Aug 9, 3 PM $0.0234
-0.27%
$23.38 million $16,098
Aug 9, 2 PM $0.0234
-0.04%
$23.44 million $16,097
Aug 9, 1 PM $0.0234
+0.01%
$23.45 million $16,283
Aug 9, 12 PM $0.0235
-0.33%
$23.46 million $16,262
Aug 9, 11 AM $0.0235
+0.11%
$23.54 million $16,235
Aug 9, 10 AM $0.0235
-0.33%
$23.51 million $16,329
Aug 9, 9 AM $0.0236
+0.04%
$23.59 million $16,085
Aug 9, 8 AM $0.0236
-0.14%
$23.62 million $16,177
Aug 9, 7 AM $0.0236
-0.07%
$23.65 million $16,257
Aug 9, 6 AM $0.0237
-0.20%
$23.7 million $16,440
Aug 9, 5 AM $0.0237
-0.68%
$23.74 million $16,352
Aug 9, 4 AM $0.0239
-0.12%
$23.9 million $16,350
Aug 9, 3 AM $0.0239
+0.35%
$23.93 million $16,608
Aug 9, 2 AM $0.0239
+0.51%
$23.92 million $16,670
Aug 9, 1 AM $0.0238
-0.03%
$23.82 million $16,774
Aug 9, 12 AM $0.0238
+0.27%
$23.85 million $16,844
Aug 8, 11 PM $0.0238
-0.06%
$23.78 million $16,916
Aug 8, 10 PM $0.0238
-0.70%
$23.79 million $16,853
Aug 8, 9 PM $0.024
+0.39%
$23.96 million $16,667
Aug 8, 8 PM $0.0239
-0.53%
$23.87 million $16,634
Aug 8, 7 PM $0.024
-0.02%
$24 million $16,543
Aug 8, 6 PM $0.024
+0.25%
$24 million $16,574
Aug 8, 5 PM $0.0239
+0.33%
$23.94 million $16,551
Aug 8, 4 PM $0.0239
+1.72%
$23.86 million $16,534
Aug 8, 3 PM $0.0235
-0.04%
$23.46 million $16,492
Aug 8, 2 PM $0.0234
+0.93%
$23.42 million $16,553
Aug 8, 1 PM $0.0232
+0.82%
$23.2 million $16,516
Aug 8, 12 PM $0.023
+0.70%
$22.98 million $16,509