PinGo Historical Data

PINGO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 0.0338
-0.16%
$ 33.77 million $ 20,919
Jun 20, 4 AM $ 0.0338
+0.09%
$ 33.83 million $ 20,946
Jun 20, 3 AM $ 0.0338
+0.27%
$ 33.8 million $ 22,580
Jun 20, 2 AM $ 0.0337
-1.02%
$ 33.71 million $ 22,646
Jun 20, 1 AM $ 0.0341
+2.81%
$ 34.06 million $ 22,262
Jun 20, 12 AM $ 0.0331
+1.85%
$ 33.12 million $ 21,067
Jun 19, 11 PM $ 0.0325
-0.65%
$ 32.52 million $ 20,650
Jun 19, 10 PM $ 0.0327
+0.00%
$ 32.73 million $ 20,678
Jun 19, 9 PM $ 0.0327
+0.15%
$ 32.73 million $ 20,583
Jun 19, 8 PM $ 0.0327
+0.34%
$ 32.68 million $ 20,618
Jun 19, 7 PM $ 0.0326
+0.06%
$ 32.57 million $ 20,810
Jun 19, 6 PM $ 0.0326
-0.37%
$ 32.55 million $ 20,843
Jun 19, 5 PM $ 0.0327
-0.22%
$ 32.67 million $ 21,103
Jun 19, 4 PM $ 0.0327
-0.58%
$ 32.74 million $ 21,217
Jun 19, 3 PM $ 0.0329
+0.29%
$ 32.93 million $ 23,132
Jun 19, 2 PM $ 0.0328
-1.03%
$ 32.84 million $ 25,222
Jun 19, 1 PM $ 0.0332
-0.22%
$ 33.18 million $ 27,816
Jun 19, 12 PM $ 0.0333
-0.10%
$ 33.28 million $ 28,487
Jun 19, 11 AM $ 0.0333
-0.26%
$ 33.31 million $ 28,553
Jun 19, 10 AM $ 0.0334
-0.01%
$ 33.4 million $ 28,973
Jun 19, 9 AM $ 0.0334
+0.01%
$ 33.4 million $ 28,898
Jun 19, 8 AM $ 0.0334
-0.01%
$ 33.4 million $ 28,611
Jun 19, 7 AM $ 0.0334
-0.17%
$ 33.37 million $ 28,562
Jun 19, 6 AM $ 0.0334
-0.21%
$ 33.43 million $ 31,133
Jun 19, 5 AM $ 0.0335
-0.44%
$ 33.5 million $ 32,219
Jun 19, 4 AM $ 0.0337
-7.21%
$ 33.66 million $ 32,284
Jun 19, 3 AM $ 0.0363
+0.01%
$ 36.27 million $ 30,683
Jun 19, 2 AM $ 0.0363
+0.11%
$ 36.26 million $ 30,488
Jun 19, 1 AM $ 0.0362
-0.97%
$ 36.22 million $ 30,424
Jun 19, 12 AM $ 0.0366
-0.32%
$ 36.59 million $ 31,555
Jun 18, 11 PM $ 0.0367
-0.09%
$ 36.7 million $ 31,695
Jun 18, 10 PM $ 0.0367
+0.08%
$ 36.74 million $ 31,710
Jun 18, 9 PM $ 0.0367
+0.07%
$ 36.71 million $ 31,556
Jun 18, 8 PM $ 0.0367
-0.58%
$ 36.68 million $ 31,381
Jun 18, 7 PM $ 0.0369
-0.18%
$ 36.9 million $ 31,203
Jun 18, 6 PM $ 0.037
+0.30%
$ 36.97 million $ 31,192
Jun 18, 5 PM $ 0.0369
+0.10%
$ 36.86 million $ 30,941
Jun 18, 4 PM $ 0.0368
+1.15%
$ 36.82 million $ 30,837
Jun 18, 3 PM $ 0.0364
+1.99%
$ 36.38 million $ 28,909
Jun 18, 2 PM $ 0.0357
+9.02%
$ 35.67 million $ 26,828
Jun 18, 1 PM $ 0.0327
+0.47%
$ 32.72 million $ 24,015
Jun 18, 12 PM $ 0.0326
+0.25%
$ 32.57 million $ 25,428
Jun 18, 11 AM $ 0.0325
-0.23%
$ 32.49 million $ 25,352
Jun 18, 10 AM $ 0.0326
+0.49%
$ 32.56 million $ 27,118
Jun 18, 9 AM $ 0.0324
-0.41%
$ 32.4 million $ 27,599
Jun 18, 8 AM $ 0.0325
-0.41%
$ 32.54 million $ 32,528
Jun 18, 7 AM $ 0.0327
+9.96%
$ 32.67 million $ 32,536
Jun 18, 6 AM $ 0.0298
+1.48%
$ 29.77 million $ 29,939
Jun 18, 5 AM $ 0.0293
+0.60%
$ 29.32 million $ 29,077
Jun 18, 4 AM $ 0.0291
-0.27%
$ 29.15 million $ 28,914