PinGo Historical Data

PINGO Page 22
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.021
+0.00%
$ 20.98 million $ 15,973
5:01 AM $ 0.0209
+0.00%
$ 20.98 million $ 15,966
5:00 AM $ 0.0209
+0.00%
$ 20.98 million $ 15,965
4:59 AM $ 0.0209
+0.00%
$ 20.92 million $ 15,979
4:58 AM $ 0.021
+0.00%
$ 20.92 million $ 15,973
4:57 AM $ 0.0209
+0.00%
$ 20.92 million $ 15,928
4:56 AM $ 0.0209
+0.00%
$ 20.92 million $ 15,942
4:55 AM $ 0.0209
+0.00%
$ 20.92 million $ 15,941
4:54 AM $ 0.0209
+0.00%
$ 20.92 million $ 15,941
4:53 AM $ 0.0209
+0.00%
$ 20.92 million $ 15,949
4:52 AM $ 0.0209
+0.00%
$ 20.92 million $ 15,956
4:51 AM $ 0.0209
+0.00%
$ 20.92 million $ 15,956
4:50 AM $ 0.0209
+0.00%
$ 20.92 million $ 15,951
4:49 AM $ 0.0209
+0.00%
$ 20.92 million $ 15,973
4:48 AM $ 0.0209
+0.00%
$ 20.92 million $ 15,973
4:47 AM $ 0.0209
+0.00%
$ 20.92 million $ 15,948
4:46 AM $ 0.0209
+0.00%
$ 20.92 million $ 15,955
4:45 AM $ 0.0209
+0.00%
$ 20.92 million $ 15,933
4:44 AM $ 0.0209
+0.00%
$ 20.92 million $ 15,933
4:43 AM $ 0.0209
+0.00%
$ 20.92 million $ 15,919
4:42 AM $ 0.0209
+0.00%
$ 20.92 million $ 15,926
4:41 AM $ 0.0209
+0.00%
$ 20.92 million $ 15,919
4:40 AM $ 0.0209
+0.00%
$ 20.92 million $ 15,919
4:39 AM $ 0.0209
+0.00%
$ 20.92 million $ 15,919
4:38 AM $ 0.0209
+0.00%
$ 20.92 million $ 15,919
4:37 AM $ 0.0209
+0.00%
$ 20.92 million $ 15,919
4:36 AM $ 0.0209
+0.00%
$ 20.92 million $ 15,919
4:35 AM $ 0.0209
+0.00%
$ 20.92 million $ 15,907
4:34 AM $ 0.0209
+0.00%
$ 20.92 million $ 15,914
4:33 AM $ 0.0209
+0.00%
$ 20.92 million $ 15,906
4:32 AM $ 0.0209
+0.00%
$ 20.92 million $ 15,882
4:31 AM $ 0.0209
+0.00%
$ 20.92 million $ 15,889
4:30 AM $ 0.0209
+0.00%
$ 20.92 million $ 15,879
4:29 AM $ 0.0209
+0.00%
$ 20.92 million $ 15,900
4:28 AM $ 0.0209
+0.00%
$ 20.92 million $ 15,900
4:27 AM $ 0.0209
+0.00%
$ 20.92 million $ 15,907
4:26 AM $ 0.021
+0.00%
$ 20.92 million $ 15,887
4:25 AM $ 0.0211
+0.00%
$ 20.92 million $ 15,883
4:24 AM $ 0.0211
+0.00%
$ 21.1 million $ 15,897
4:23 AM $ 0.0211
+0.00%
$ 21.1 million $ 15,892
4:22 AM $ 0.0211
+0.00%
$ 21.1 million $ 15,885
4:21 AM $ 0.0211
+0.00%
$ 21.1 million $ 15,873
4:20 AM $ 0.021
+0.00%
$ 21.1 million $ 15,881
4:19 AM $ 0.0215
+0.00%
$ 21.48 million $ 15,684
4:18 AM $ 0.0218
+0.00%
$ 21.48 million $ 15,635
4:17 AM $ 0.0218
+0.00%
$ 21.48 million $ 15,643
4:16 AM $ 0.0218
+0.00%
$ 21.48 million $ 15,642
4:15 AM $ 0.0218
+0.00%
$ 21.48 million $ 15,636
4:14 AM $ 0.0218
+0.00%
$ 21.77 million $ 15,629
4:13 AM $ 0.0218
+0.00%
$ 21.77 million $ 15,636