PinGo Historical Data

PINGO Page 22
Download
Date Close Price change Market cap Trading volume
12:05 AM $ 0.0268
+0.00%
$ 26.85 million $ 30,837
12:04 AM $ 0.0268
+0.00%
$ 26.84 million $ 30,893
12:03 AM $ 0.0269
+0.00%
$ 26.84 million $ 30,900
12:02 AM $ 0.0269
+0.00%
$ 26.84 million $ 30,900
12:01 AM $ 0.0269
+0.00%
$ 26.84 million $ 30,897
12:00 AM $ 0.0268
+0.00%
$ 26.84 million $ 30,897
11:59 PM $ 0.0269
+0.02%
$ 26.85 million $ 30,913
11:58 PM $ 0.0268
+0.00%
$ 26.85 million $ 30,924
11:57 PM $ 0.0268
+0.00%
$ 26.85 million $ 30,924
11:56 PM $ 0.0268
+0.00%
$ 26.85 million $ 30,930
11:55 PM $ 0.0268
+0.00%
$ 26.85 million $ 30,930
11:54 PM $ 0.0268
+0.00%
$ 26.85 million $ 30,916
11:53 PM $ 0.0268
+0.00%
$ 26.85 million $ 30,919
11:52 PM $ 0.0268
+0.00%
$ 26.85 million $ 30,919
11:51 PM $ 0.0268
+0.00%
$ 26.85 million $ 30,941
11:50 PM $ 0.0268
+0.00%
$ 26.85 million $ 30,941
11:49 PM $ 0.0268
+0.00%
$ 26.82 million $ 30,902
11:48 PM $ 0.0268
+0.00%
$ 26.82 million $ 30,902
11:47 PM $ 0.0268
+0.00%
$ 26.82 million $ 30,880
11:46 PM $ 0.0268
+0.00%
$ 26.82 million $ 30,888
11:45 PM $ 0.0268
+0.00%
$ 26.82 million $ 30,888
11:44 PM $ 0.0268
+0.00%
$ 26.8 million $ 30,891
11:43 PM $ 0.0268
+0.00%
$ 26.8 million $ 30,891
11:42 PM $ 0.0268
+0.00%
$ 26.8 million $ 30,877
11:41 PM $ 0.0268
+0.00%
$ 26.8 million $ 30,864
11:40 PM $ 0.0268
+0.00%
$ 26.8 million $ 30,864
11:39 PM $ 0.0268
+0.00%
$ 26.8 million $ 30,917
11:38 PM $ 0.0268
+0.00%
$ 26.8 million $ 30,933
11:37 PM $ 0.0268
+0.00%
$ 26.8 million $ 30,933
11:36 PM $ 0.0268
+0.00%
$ 26.8 million $ 30,938
11:35 PM $ 0.0268
+0.00%
$ 26.8 million $ 30,938
11:34 PM $ 0.0268
-0.05%
$ 26.8 million $ 30,900
11:33 PM $ 0.0268
+0.00%
$ 26.8 million $ 30,906
11:32 PM $ 0.0268
+0.00%
$ 26.8 million $ 30,906
11:31 PM $ 0.0268
+0.00%
$ 26.8 million $ 30,891
11:30 PM $ 0.0268
+0.00%
$ 26.8 million $ 30,891
11:29 PM $ 0.0268
+0.00%
$ 26.81 million $ 30,904
11:28 PM $ 0.0268
+0.00%
$ 26.81 million $ 30,904
11:27 PM $ 0.0268
+0.00%
$ 26.81 million $ 30,904
11:26 PM $ 0.0268
+0.00%
$ 26.81 million $ 30,890
11:25 PM $ 0.0268
+0.00%
$ 26.81 million $ 30,890
11:24 PM $ 0.0268
+0.01%
$ 26.82 million $ 30,874
11:23 PM $ 0.0268
+0.00%
$ 26.82 million $ 30,854
11:22 PM $ 0.0268
+0.00%
$ 26.82 million $ 30,854
11:21 PM $ 0.0268
+0.00%
$ 26.82 million $ 30,839
11:20 PM $ 0.0268
+0.00%
$ 26.82 million $ 30,839
11:19 PM $ 0.0268
+0.00%
$ 26.78 million $ 30,817
11:18 PM $ 0.0268
+0.00%
$ 26.78 million $ 30,830
11:17 PM $ 0.0268
+0.00%
$ 26.78 million $ 30,830
11:16 PM $ 0.0268
+0.00%
$ 26.78 million $ 30,829