PinGo Historical Data

PINGO Page 22
Date Close Price change Market cap Trading volume
4:52 PM $ 0.0109
-0.01%
$ 10.89 million $ 42,417
4:51 PM $ 0.0109
-0.01%
$ 10.89 million $ 42,440
4:50 PM $ 0.0109
+0.00%
$ 10.89 million $ 42,439
4:49 PM $ 0.0109
-0.03%
$ 10.91 million $ 42,411
4:48 PM $ 0.0109
+0.03%
$ 10.91 million $ 42,420
4:47 PM $ 0.0109
+0.00%
$ 10.91 million $ 42,420
4:46 PM $ 0.0109
+0.00%
$ 10.91 million $ 42,356
4:45 PM $ 0.0109
+0.03%
$ 10.91 million $ 42,344
4:44 PM $ 0.0109
-0.07%
$ 10.91 million $ 42,436
4:43 PM $ 0.0109
+0.01%
$ 10.91 million $ 42,436
4:42 PM $ 0.0109
+0.05%
$ 10.91 million $ 42,411
4:41 PM $ 0.0109
-0.03%
$ 10.91 million $ 42,420
4:40 PM $ 0.0109
-0.07%
$ 10.91 million $ 42,427
4:39 PM $ 0.0109
+0.01%
$ 10.92 million $ 42,430
4:38 PM $ 0.0109
+0.02%
$ 10.92 million $ 42,479
4:37 PM $ 0.0109
+0.03%
$ 10.92 million $ 42,479
4:36 PM $ 0.0109
-0.01%
$ 10.92 million $ 42,508
4:35 PM $ 0.0109
-0.05%
$ 10.92 million $ 42,528
4:34 PM $ 0.0109
+0.04%
$ 10.92 million $ 42,504
4:33 PM $ 0.0109
-0.05%
$ 10.92 million $ 42,520
4:32 PM $ 0.0109
+0.00%
$ 10.92 million $ 42,588
4:31 PM $ 0.0109
-0.01%
$ 10.92 million $ 42,588
4:30 PM $ 0.0109
-0.01%
$ 10.92 million $ 42,593
4:29 PM $ 0.0109
+0.01%
$ 10.93 million $ 42,593
4:28 PM $ 0.0109
+0.00%
$ 10.93 million $ 42,542
4:27 PM $ 0.0109
+0.02%
$ 10.93 million $ 42,513
4:26 PM $ 0.0109
+0.00%
$ 10.93 million $ 42,490
4:25 PM $ 0.0109
+0.04%
$ 10.93 million $ 42,455
4:24 PM $ 0.0109
+0.14%
$ 10.94 million $ 42,450
4:23 PM $ 0.0109
-0.12%
$ 10.94 million $ 42,458
4:22 PM $ 0.0109
+0.03%
$ 10.94 million $ 42,436
4:21 PM $ 0.0109
+0.03%
$ 10.94 million $ 42,391
4:20 PM $ 0.0109
-0.02%
$ 10.94 million $ 42,367
4:19 PM $ 0.0109
+0.02%
$ 10.93 million $ 42,321
4:18 PM $ 0.0109
+0.02%
$ 10.93 million $ 42,321
4:17 PM $ 0.0109
-0.11%
$ 10.93 million $ 42,353
4:16 PM $ 0.0109
+0.01%
$ 10.93 million $ 42,353
4:15 PM $ 0.011
+0.20%
$ 10.93 million $ 42,314
4:14 PM $ 0.0109
+0.01%
$ 10.94 million $ 42,357
4:13 PM $ 0.0109
+0.02%
$ 10.94 million $ 42,348
4:12 PM $ 0.0109
-0.01%
$ 10.94 million $ 42,420
4:11 PM $ 0.0109
-0.02%
$ 10.94 million $ 42,384
4:10 PM $ 0.0109
-0.09%
$ 10.94 million $ 42,407
4:09 PM $ 0.0109
+0.00%
$ 10.95 million $ 42,407
4:08 PM $ 0.011
+0.00%
$ 10.95 million $ 42,389
4:07 PM $ 0.011
+0.00%
$ 10.95 million $ 42,403
4:06 PM $ 0.011
+0.02%
$ 10.95 million $ 42,448
4:05 PM $ 0.011
+0.04%
$ 10.95 million $ 42,444
4:04 PM $ 0.0109
+0.00%
$ 10.95 million $ 42,503
4:03 PM $ 0.011
+0.00%
$ 10.95 million $ 42,503