PinGo Historical Data

PINGO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.0291
-0.27%
$ 29.15 million $ 28,914
Jun 18, 3 AM $ 0.0292
+0.18%
$ 29.18 million $ 28,906
Jun 18, 2 AM $ 0.0293
-0.13%
$ 29.26 million $ 29,062
Jun 18, 1 AM $ 0.0293
+4.04%
$ 29.29 million $ 29,470
Jun 18, 12 AM $ 0.0282
+0.78%
$ 28.15 million $ 28,057
Jun 17, 11 PM $ 0.0279
-0.04%
$ 27.94 million $ 27,968
Jun 17, 10 PM $ 0.0279
-0.24%
$ 27.94 million $ 27,865
Jun 17, 9 PM $ 0.028
-0.21%
$ 28.01 million $ 28,039
Jun 17, 8 PM $ 0.0281
-0.19%
$ 28.07 million $ 28,143
Jun 17, 7 PM $ 0.0281
-0.04%
$ 28.12 million $ 28,273
Jun 17, 6 PM $ 0.0281
-0.22%
$ 28.14 million $ 28,324
Jun 17, 5 PM $ 0.0282
+0.07%
$ 28.2 million $ 28,386
Jun 17, 4 PM $ 0.0282
-0.15%
$ 28.18 million $ 28,288
Jun 17, 3 PM $ 0.0282
+0.00%
$ 28.22 million $ 28,361
Jun 17, 2 PM $ 0.0282
-0.47%
$ 28.22 million $ 31,499
Jun 17, 1 PM $ 0.0283
-6.55%
$ 28.35 million $ 31,573
Jun 17, 12 PM $ 0.0303
-0.16%
$ 30.34 million $ 29,499
Jun 17, 11 AM $ 0.0304
+4.64%
$ 30.38 million $ 29,558
Jun 17, 10 AM $ 0.029
+1.82%
$ 29.04 million $ 27,422
Jun 17, 9 AM $ 0.0285
+9.69%
$ 28.52 million $ 26,672
Jun 17, 8 AM $ 0.026
+0.69%
$ 26.01 million $ 22,011
Jun 17, 7 AM $ 0.0258
-0.23%
$ 25.78 million $ 22,088
Jun 17, 6 AM $ 0.0258
-0.27%
$ 25.84 million $ 21,959
Jun 17, 5 AM $ 0.0259
+0.45%
$ 25.91 million $ 21,686
Jun 17, 4 AM $ 0.0258
-0.10%
$ 25.79 million $ 21,628
Jun 17, 3 AM $ 0.0258
-0.31%
$ 25.82 million $ 21,751
Jun 17, 2 AM $ 0.0259
-0.08%
$ 25.9 million $ 21,760
Jun 17, 1 AM $ 0.0259
+0.18%
$ 25.92 million $ 21,551
Jun 17, 12 AM $ 0.0259
-0.16%
$ 25.89 million $ 21,660
Jun 16, 11 PM $ 0.0259
-0.19%
$ 25.94 million $ 21,660
Jun 16, 10 PM $ 0.026
-0.39%
$ 25.99 million $ 21,858
Jun 16, 9 PM $ 0.0261
-0.32%
$ 26.09 million $ 21,940
Jun 16, 8 PM $ 0.0262
-0.05%
$ 26.17 million $ 21,962
Jun 16, 7 PM $ 0.0261
+0.02%
$ 26.15 million $ 21,870
Jun 16, 6 PM $ 0.0261
-0.05%
$ 26.14 million $ 21,781
Jun 16, 5 PM $ 0.0262
-0.16%
$ 26.16 million $ 21,573
Jun 16, 4 PM $ 0.0262
-0.64%
$ 26.2 million $ 21,693
Jun 16, 3 PM $ 0.0263
+8.21%
$ 26.32 million $ 22,002
Jun 16, 2 PM $ 0.0243
+0.02%
$ 24.32 million $ 18,693
Jun 16, 1 PM $ 0.0243
-0.10%
$ 24.32 million $ 18,609
Jun 16, 12 PM $ 0.0243
+0.21%
$ 24.34 million $ 18,659
Jun 16, 11 AM $ 0.0243
-0.16%
$ 24.3 million $ 18,691
Jun 16, 10 AM $ 0.0243
-0.25%
$ 24.34 million $ 18,853
Jun 16, 9 AM $ 0.0244
-0.40%
$ 24.4 million $ 19,075
Jun 16, 8 AM $ 0.0245
-0.04%
$ 24.49 million $ 18,992
Jun 16, 7 AM $ 0.0245
+0.49%
$ 24.5 million $ 19,788
Jun 16, 6 AM $ 0.0244
+0.07%
$ 24.38 million $ 19,816
Jun 16, 5 AM $ 0.0244
-0.35%
$ 24.39 million $ 19,858
Jun 16, 4 AM $ 0.0245
-0.13%
$ 24.47 million $ 21,668
Jun 16, 3 AM $ 0.0245
-0.09%
$ 24.51 million $ 21,549