PinGo Historical Data

PINGO Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.0143
-1.01%
$ 14.26 million $ 46,603
Feb 26, 8 AM $ 0.0144
+2.70%
$ 14.41 million $ 46,500
Feb 26, 7 AM $ 0.014
-0.54%
$ 14.03 million $ 46,317
Feb 26, 6 AM $ 0.0141
+0.39%
$ 14.1 million $ 45,954
Feb 26, 5 AM $ 0.0141
+0.17%
$ 14.05 million $ 46,042
Feb 26, 4 AM $ 0.014
+0.74%
$ 14.03 million $ 45,839
Feb 26, 3 AM $ 0.0139
+0.52%
$ 13.93 million $ 46,095
Feb 26, 2 AM $ 0.0139
-1.23%
$ 13.86 million $ 46,401
Feb 26, 1 AM $ 0.014
-0.56%
$ 14.03 million $ 46,742
Feb 26, 12 AM $ 0.0141
+2.04%
$ 14.11 million $ 46,970
Feb 25, 11 PM $ 0.0138
-0.59%
$ 13.78 million $ 47,028
Feb 25, 10 PM $ 0.0139
+1.15%
$ 13.86 million $ 47,196
Feb 25, 9 PM $ 0.0137
-1.31%
$ 13.7 million $ 47,139
Feb 25, 8 PM $ 0.0139
+0.06%
$ 13.88 million $ 46,963
Feb 25, 7 PM $ 0.0139
+1.68%
$ 13.86 million $ 46,929
Feb 25, 6 PM $ 0.0136
-0.44%
$ 13.63 million $ 47,162
Feb 25, 5 PM $ 0.0137
-0.47%
$ 13.69 million $ 47,175
Feb 25, 4 PM $ 0.0138
+1.49%
$ 13.76 million $ 47,605
Feb 25, 3 PM $ 0.0135
+1.63%
$ 13.5 million $ 47,920
Feb 25, 2 PM $ 0.0133
-2.81%
$ 13.28 million $ 48,418
Feb 25, 1 PM $ 0.0137
-0.31%
$ 13.67 million $ 48,535
Feb 25, 12 PM $ 0.0136
-1.94%
$ 13.65 million $ 48,386
Feb 25, 11 AM $ 0.0139
+1.23%
$ 13.92 million $ 48,785
Feb 25, 10 AM $ 0.0137
-0.05%
$ 13.75 million $ 49,040
Feb 25, 9 AM $ 0.0138
+1.35%
$ 13.76 million $ 49,126
Feb 25, 8 AM $ 0.0136
-1.64%
$ 13.61 million $ 49,537
Feb 25, 7 AM $ 0.0138
+3.30%
$ 13.83 million $ 50,036
Feb 25, 6 AM $ 0.0134
-0.18%
$ 13.39 million $ 50,294
Feb 25, 5 AM $ 0.0134
-3.47%
$ 13.42 million $ 50,353
Feb 25, 4 AM $ 0.0139
+0.83%
$ 13.9 million $ 50,188
Feb 25, 3 AM $ 0.0138
-0.91%
$ 13.78 million $ 49,876
Feb 25, 2 AM $ 0.0139
+0.83%
$ 13.91 million $ 49,378
Feb 25, 1 AM $ 0.0139
+1.60%
$ 13.88 million $ 48,983
Feb 25, 12 AM $ 0.0137
-0.65%
$ 13.66 million $ 48,334
Feb 24, 11 PM $ 0.0138
-0.65%
$ 13.77 million $ 48,299
Feb 24, 10 PM $ 0.0139
+1.44%
$ 13.87 million $ 48,291
Feb 24, 9 PM $ 0.0137
+2.12%
$ 13.67 million $ 48,090
Feb 24, 8 PM $ 0.0134
-1.42%
$ 13.39 million $ 48,465
Feb 24, 7 PM $ 0.0136
-1.44%
$ 13.58 million $ 48,269
Feb 24, 6 PM $ 0.0138
+0.38%
$ 13.78 million $ 47,795
Feb 24, 5 PM $ 0.0137
-1.39%
$ 13.72 million $ 47,967
Feb 24, 4 PM $ 0.0139
-1.77%
$ 13.92 million $ 47,665
Feb 24, 3 PM $ 0.0142
+1.03%
$ 14.17 million $ 47,564
Feb 24, 2 PM $ 0.014
-2.23%
$ 14.03 million $ 47,131
Feb 24, 1 PM $ 0.0143
+4.07%
$ 14.35 million $ 47,231
Feb 24, 12 PM $ 0.0138
-0.83%
$ 13.79 million $ 47,130
Feb 24, 11 AM $ 0.0139
-3.39%
$ 13.9 million $ 46,596
Feb 24, 10 AM $ 0.0144
-0.79%
$ 14.38 million $ 46,653
Feb 24, 9 AM $ 0.0145
+0.14%
$ 14.5 million $ 46,842
Feb 24, 8 AM $ 0.0145
+2.62%
$ 14.48 million $ 48,700