Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinGo Historical Data

PINGO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 1 PM $0.0232
+0.82%
$23.2 million $16,516
Aug 8, 12 PM $0.023
+0.70%
$22.98 million $16,509
Aug 8, 11 AM $0.0228
+0.35%
$22.82 million $16,621
Aug 8, 10 AM $0.0227
-0.14%
$22.7 million $17,022
Aug 8, 9 AM $0.0227
+0.19%
$22.73 million $17,400
Aug 8, 8 AM $0.0227
+0.97%
$22.75 million $17,326
Aug 8, 7 AM $0.0225
-0.43%
$22.52 million $18,180
Aug 8, 6 AM $0.0223
+0.57%
$22.28 million $17,978
Aug 8, 5 AM $0.0221
+1.03%
$22.15 million $18,618
Aug 8, 4 AM $0.0219
+3.34%
$21.87 million $18,588
Aug 8, 3 AM $0.0211
+0.24%
$21.13 million $18,213
Aug 8, 2 AM $0.021
+0.40%
$21.04 million $18,192
Aug 8, 1 AM $0.021
+0.52%
$20.96 million $18,253
Aug 8, 12 AM $0.0209
+0.53%
$20.85 million $18,322
Aug 7, 11 PM $0.0208
-0.10%
$20.77 million $18,374
Aug 7, 10 PM $0.0207
-0.02%
$20.71 million $18,577
Aug 7, 9 PM $0.0207
+0.06%
$20.72 million $18,630
Aug 7, 8 PM $0.0207
+0.17%
$20.71 million $18,562
Aug 7, 7 PM $0.0207
+0.86%
$20.68 million $18,720
Aug 7, 6 PM $0.0206
+0.63%
$20.58 million $18,705
Aug 7, 5 PM $0.0205
+0.25%
$20.45 million $18,788
Aug 7, 4 PM $0.0204
+0.29%
$20.45 million $18,767
Aug 7, 3 PM $0.0203
+0.73%
$20.3 million $18,816
Aug 7, 2 PM $0.0202
+0.00%
$20.19 million $20,119
Aug 7, 1 PM $0.0202
+0.95%
$20.22 million $19,928
Aug 7, 12 PM $0.02
+0.37%
$20.03 million $19,825
Aug 7, 11 AM $0.0199
+2.87%
$19.89 million $19,710
Aug 7, 10 AM $0.0193
+0.17%
$19.35 million $19,371
Aug 7, 9 AM $0.0193
+0.10%
$19.26 million $19,103
Aug 7, 8 AM $0.0193
-1.62%
$19.29 million $19,226
Aug 7, 7 AM $0.0197
-0.15%
$19.67 million $18,204
Aug 7, 6 AM $0.0196
+2.73%
$19.62 million $18,187
Aug 7, 5 AM $0.0191
-0.07%
$19.1 million $17,569
Aug 7, 4 AM $0.0191
+0.04%
$19.11 million $17,598
Aug 7, 3 AM $0.0191
-0.80%
$19.1 million $17,663
Aug 7, 2 AM $0.0192
-0.25%
$19.2 million $17,699
Aug 7, 1 AM $0.0192
-0.01%
$19.24 million $17,587
Aug 7, 12 AM $0.0192
+0.02%
$19.25 million $17,398
Aug 6, 11 PM $0.0192
-0.01%
$19.24 million $17,319
Aug 6, 10 PM $0.0192
+0.00%
$19.24 million $17,287
Aug 6, 9 PM $0.0192
+0.00%
$19.24 million $17,420
Aug 6, 8 PM $0.0192
-0.01%
$19.24 million $17,712
Aug 6, 7 PM $0.0193
-0.04%
$19.27 million $18,918
Aug 6, 6 PM $0.0193
+0.34%
$19.32 million $19,627
Aug 6, 5 PM $0.0193
-0.03%
$19.26 million $19,498
Aug 6, 4 PM $0.0193
-0.30%
$19.26 million $19,568
Aug 6, 3 PM $0.0193
-6.28%
$19.32 million $19,533
Aug 6, 2 PM $0.0206
-0.14%
$20.62 million $18,189
Aug 6, 1 PM $0.0207
+0.08%
$20.66 million $19,810
Aug 6, 12 PM $0.0206
-0.07%
$20.64 million $20,067