PinGo Historical Data

PINGO Page 23
Date Close Price change Market cap Trading volume
5:48 PM $ 0.0109
+0.01%
$ 10.9 million $ 42,183
5:47 PM $ 0.0109
+0.00%
$ 10.9 million $ 42,183
5:46 PM $ 0.0109
+0.01%
$ 10.9 million $ 42,198
5:45 PM $ 0.0109
+0.02%
$ 10.9 million $ 42,238
5:44 PM $ 0.0109
-0.01%
$ 10.9 million $ 42,243
5:43 PM $ 0.0109
+0.02%
$ 10.9 million $ 42,243
5:42 PM $ 0.0109
+0.01%
$ 10.9 million $ 42,293
5:41 PM $ 0.0109
-0.02%
$ 10.9 million $ 42,282
5:40 PM $ 0.0109
-0.04%
$ 10.9 million $ 42,282
5:39 PM $ 0.0109
-0.02%
$ 10.9 million $ 42,296
5:38 PM $ 0.0109
+0.26%
$ 10.9 million $ 42,288
5:37 PM $ 0.0109
+0.00%
$ 10.9 million $ 42,274
5:36 PM $ 0.0109
+0.00%
$ 10.9 million $ 42,258
5:35 PM $ 0.0109
+0.00%
$ 10.9 million $ 42,258
5:34 PM $ 0.0109
-0.28%
$ 10.87 million $ 42,265
5:33 PM $ 0.0109
+0.06%
$ 10.87 million $ 42,276
5:32 PM $ 0.0109
-0.03%
$ 10.87 million $ 42,309
5:31 PM $ 0.0109
-0.02%
$ 10.87 million $ 42,283
5:30 PM $ 0.0109
+0.00%
$ 10.87 million $ 42,253
5:29 PM $ 0.0109
+0.01%
$ 10.9 million $ 42,222
5:28 PM $ 0.0109
+0.01%
$ 10.9 million $ 42,202
5:27 PM $ 0.0109
+0.20%
$ 10.9 million $ 42,202
5:26 PM $ 0.0109
-0.02%
$ 10.9 million $ 42,147
5:25 PM $ 0.0109
+0.06%
$ 10.9 million $ 42,131
5:24 PM $ 0.0109
+0.00%
$ 10.87 million $ 42,106
5:23 PM $ 0.0109
+0.01%
$ 10.87 million $ 42,113
5:22 PM $ 0.0109
+0.01%
$ 10.87 million $ 42,103
5:21 PM $ 0.0109
+0.00%
$ 10.87 million $ 42,125
5:20 PM $ 0.0109
+0.01%
$ 10.87 million $ 42,125
5:19 PM $ 0.0109
+0.00%
$ 10.87 million $ 42,147
5:18 PM $ 0.0109
-0.01%
$ 10.87 million $ 42,250
5:17 PM $ 0.0109
+0.00%
$ 10.87 million $ 42,264
5:16 PM $ 0.0109
+0.00%
$ 10.87 million $ 42,264
5:15 PM $ 0.0109
+0.01%
$ 10.87 million $ 42,291
5:14 PM $ 0.0109
-0.01%
$ 10.87 million $ 42,258
5:13 PM $ 0.0109
+0.00%
$ 10.87 million $ 42,265
5:12 PM $ 0.0109
+0.03%
$ 10.87 million $ 42,272
5:11 PM $ 0.0109
-0.30%
$ 10.87 million $ 42,379
5:10 PM $ 0.0109
+0.01%
$ 10.87 million $ 42,379
5:09 PM $ 0.0109
+0.01%
$ 10.9 million $ 42,363
5:08 PM $ 0.0109
+0.03%
$ 10.9 million $ 42,357
5:07 PM $ 0.0109
+0.09%
$ 10.9 million $ 42,313
5:06 PM $ 0.0109
-0.01%
$ 10.9 million $ 42,298
5:05 PM $ 0.0109
-0.04%
$ 10.9 million $ 42,311
5:04 PM $ 0.0109
+0.00%
$ 10.89 million $ 42,311
5:03 PM $ 0.0109
-0.03%
$ 10.89 million $ 42,305
5:02 PM $ 0.0109
+0.00%
$ 10.89 million $ 42,376
5:01 PM $ 0.0109
+0.02%
$ 10.89 million $ 42,369
5:00 PM $ 0.0109
+0.03%
$ 10.89 million $ 42,372
4:59 PM $ 0.0109
+0.01%
$ 10.89 million $ 42,369