PinGo Historical Data

PINGO Page 23
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.0267
+0.00%
$ 26.68 million $ 30,716
2:09 AM $ 0.0267
+0.00%
$ 26.68 million $ 30,740
2:08 AM $ 0.0267
+0.00%
$ 26.68 million $ 30,740
2:07 AM $ 0.0267
+0.00%
$ 26.68 million $ 30,754
2:06 AM $ 0.0267
+0.00%
$ 26.68 million $ 30,707
2:05 AM $ 0.0267
+0.00%
$ 26.68 million $ 30,707
2:04 AM $ 0.0267
+0.00%
$ 26.68 million $ 30,723
2:03 AM $ 0.0267
+0.00%
$ 26.68 million $ 30,718
2:02 AM $ 0.0267
+0.00%
$ 26.68 million $ 30,718
2:01 AM $ 0.0267
+0.00%
$ 26.68 million $ 30,678
2:00 AM $ 0.0267
+0.00%
$ 26.68 million $ 30,678
1:59 AM $ 0.0267
+0.00%
$ 26.69 million $ 30,671
1:58 AM $ 0.0267
+0.00%
$ 26.69 million $ 30,671
1:57 AM $ 0.0267
+0.00%
$ 26.69 million $ 30,693
1:56 AM $ 0.0267
+0.00%
$ 26.69 million $ 30,693
1:55 AM $ 0.0267
+0.00%
$ 26.69 million $ 30,693
1:54 AM $ 0.0267
+0.00%
$ 26.69 million $ 30,708
1:53 AM $ 0.0267
+0.00%
$ 26.69 million $ 30,703
1:52 AM $ 0.0267
+0.00%
$ 26.69 million $ 30,703
1:51 AM $ 0.0267
+0.00%
$ 26.69 million $ 30,724
1:50 AM $ 0.0267
+0.00%
$ 26.69 million $ 30,724
1:49 AM $ 0.0267
+0.06%
$ 26.68 million $ 30,730
1:48 AM $ 0.0267
+0.00%
$ 26.68 million $ 30,730
1:47 AM $ 0.0267
+0.00%
$ 26.68 million $ 30,723
1:46 AM $ 0.0267
+0.00%
$ 26.68 million $ 30,758
1:45 AM $ 0.0267
+0.00%
$ 26.68 million $ 30,758
1:44 AM $ 0.0267
+0.00%
$ 26.66 million $ 30,727
1:43 AM $ 0.0267
+0.00%
$ 26.66 million $ 30,716
1:42 AM $ 0.0267
+0.00%
$ 26.66 million $ 30,716
1:41 AM $ 0.0267
+0.00%
$ 26.66 million $ 30,699
1:40 AM $ 0.0267
+0.00%
$ 26.66 million $ 30,699
1:39 AM $ 0.0267
+0.00%
$ 26.69 million $ 30,727
1:38 AM $ 0.0267
+0.00%
$ 26.69 million $ 30,727
1:37 AM $ 0.0267
+0.00%
$ 26.69 million $ 30,734
1:36 AM $ 0.0267
+0.00%
$ 26.69 million $ 30,761
1:35 AM $ 0.0267
+0.00%
$ 26.69 million $ 30,761
1:34 AM $ 0.0267
+0.00%
$ 26.69 million $ 30,783
1:33 AM $ 0.0267
+0.00%
$ 26.69 million $ 30,785
1:32 AM $ 0.0267
+0.00%
$ 26.69 million $ 30,785
1:31 AM $ 0.0267
+0.00%
$ 26.69 million $ 30,799
1:30 AM $ 0.0267
+0.00%
$ 26.69 million $ 30,799
1:29 AM $ 0.0267
-0.03%
$ 26.69 million $ 30,799
1:28 AM $ 0.0267
+0.00%
$ 26.69 million $ 30,805
1:27 AM $ 0.0267
+0.00%
$ 26.69 million $ 30,805
1:26 AM $ 0.0267
+0.00%
$ 26.69 million $ 30,812
1:25 AM $ 0.0267
+0.00%
$ 26.69 million $ 30,812
1:24 AM $ 0.0267
+0.02%
$ 26.7 million $ 30,816
1:23 AM $ 0.0267
+0.00%
$ 26.7 million $ 30,816
1:22 AM $ 0.0267
+0.00%
$ 26.7 million $ 30,823
1:21 AM $ 0.0267
+0.00%
$ 26.7 million $ 30,823