PinGo Historical Data

PINGO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.00918
+0.09%
$ 9.18 million $ 19,360
Apr 28, 6 PM $ 0.00917
+0.29%
$ 9.17 million $ 19,421
Apr 28, 5 PM $ 0.00914
+0.16%
$ 9.14 million $ 19,596
Apr 28, 4 PM $ 0.00913
+0.30%
$ 9.13 million $ 19,480
Apr 28, 3 PM $ 0.0091
+0.00%
$ 9.1 million $ 19,485
Apr 28, 2 PM $ 0.0091
-0.02%
$ 9.1 million $ 19,622
Apr 28, 1 PM $ 0.0091
-0.23%
$ 9.1 million $ 19,702
Apr 28, 12 PM $ 0.00913
-0.32%
$ 9.13 million $ 19,550
Apr 28, 11 AM $ 0.00916
+0.19%
$ 9.16 million $ 19,499
Apr 28, 10 AM $ 0.00914
+0.11%
$ 9.14 million $ 19,612
Apr 28, 9 AM $ 0.00913
-0.11%
$ 9.13 million $ 19,517
Apr 28, 8 AM $ 0.00914
-0.03%
$ 9.14 million $ 19,536
Apr 28, 7 AM $ 0.00915
+0.10%
$ 9.15 million $ 19,522
Apr 28, 6 AM $ 0.00914
+0.21%
$ 9.14 million $ 19,604
Apr 28, 5 AM $ 0.00912
+0.07%
$ 9.12 million $ 19,554
Apr 28, 4 AM $ 0.00911
+0.06%
$ 9.11 million $ 19,640
Apr 28, 3 AM $ 0.00911
-0.17%
$ 9.11 million $ 19,568
Apr 28, 2 AM $ 0.00912
-0.14%
$ 9.12 million $ 19,399
Apr 28, 1 AM $ 0.00914
-0.07%
$ 9.14 million $ 19,306
Apr 28, 12 AM $ 0.00915
+0.10%
$ 9.15 million $ 19,223
Apr 27, 11 PM $ 0.00914
+0.01%
$ 9.14 million $ 19,143
Apr 27, 10 PM $ 0.00914
+0.09%
$ 9.14 million $ 19,268
Apr 27, 9 PM $ 0.00913
+0.29%
$ 9.13 million $ 19,211
Apr 27, 8 PM $ 0.0091
+0.09%
$ 9.1 million $ 19,234
Apr 27, 7 PM $ 0.00909
-0.07%
$ 9.09 million $ 19,280
Apr 27, 6 PM $ 0.0091
-0.06%
$ 9.1 million $ 19,198
Apr 27, 5 PM $ 0.00911
-0.06%
$ 9.11 million $ 19,084
Apr 27, 4 PM $ 0.00911
-0.25%
$ 9.11 million $ 19,111
Apr 27, 3 PM $ 0.00914
+0.33%
$ 9.14 million $ 19,162
Apr 27, 2 PM $ 0.00911
+0.20%
$ 9.11 million $ 19,055
Apr 27, 1 PM $ 0.00909
+0.08%
$ 9.09 million $ 19,043
Apr 27, 12 PM $ 0.00908
-0.02%
$ 9.08 million $ 19,142
Apr 27, 11 AM $ 0.00908
-0.54%
$ 9.08 million $ 19,304
Apr 27, 10 AM $ 0.00913
-0.10%
$ 9.13 million $ 19,247
Apr 27, 9 AM $ 0.00914
+0.04%
$ 9.14 million $ 19,513
Apr 27, 8 AM $ 0.00913
+0.29%
$ 9.13 million $ 19,418
Apr 27, 7 AM $ 0.0091
-0.21%
$ 9.1 million $ 19,286
Apr 27, 6 AM $ 0.00912
-0.15%
$ 9.12 million $ 19,241
Apr 27, 5 AM $ 0.00914
+0.04%
$ 9.14 million $ 19,308
Apr 27, 4 AM $ 0.00913
+0.24%
$ 9.13 million $ 19,260
Apr 27, 3 AM $ 0.00911
+0.02%
$ 9.11 million $ 19,224
Apr 27, 2 AM $ 0.00911
-0.14%
$ 9.11 million $ 19,272
Apr 27, 1 AM $ 0.00912
-0.20%
$ 9.12 million $ 19,316
Apr 27, 12 AM $ 0.00914
-0.46%
$ 9.14 million $ 19,316
Apr 26, 11 PM $ 0.00918
+0.05%
$ 9.18 million $ 19,344
Apr 26, 10 PM $ 0.00918
+0.07%
$ 9.18 million $ 19,361
Apr 26, 9 PM $ 0.00917
+0.42%
$ 9.17 million $ 19,324
Apr 26, 8 PM $ 0.00915
+0.10%
$ 9.15 million $ 19,348
Apr 26, 7 PM $ 0.00914
-0.44%
$ 9.14 million $ 19,253
Apr 26, 6 PM $ 0.00918
-0.16%
$ 9.18 million $ 19,299