Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PinGo Historical Data

PINGO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 12 PM $0.0206
-0.07%
$20.64 million $20,067
Aug 6, 11 AM $0.0207
+0.12%
$20.69 million $20,082
Aug 6, 10 AM $0.0207
+0.19%
$20.7 million $19,932
Aug 6, 9 AM $0.0206
-0.12%
$20.64 million $20,006
Aug 6, 8 AM $0.0206
-0.15%
$20.64 million $20,372
Aug 6, 7 AM $0.0207
-0.11%
$20.68 million $20,457
Aug 6, 6 AM $0.0207
-0.28%
$20.66 million $20,570
Aug 6, 5 AM $0.0207
+0.20%
$20.7 million $20,544
Aug 6, 4 AM $0.0207
+0.19%
$20.69 million $20,606
Aug 6, 3 AM $0.0206
+0.00%
$20.64 million $20,721
Aug 6, 2 AM $0.0206
-0.53%
$20.64 million $20,652
Aug 6, 1 AM $0.0208
+0.20%
$20.75 million $20,830
Aug 6, 12 AM $0.0207
-0.22%
$20.71 million $20,896
Aug 5, 11 PM $0.0208
-0.20%
$20.75 million $20,920
Aug 5, 10 PM $0.0208
-0.35%
$20.8 million $20,853
Aug 5, 9 PM $0.0208
+2.63%
$20.84 million $20,745
Aug 5, 8 PM $0.0203
+13.42%
$20.31 million $20,428
Aug 5, 7 PM $0.0179
+17.07%
$17.9 million $19,096
Aug 5, 6 PM $0.0153
+0.05%
$15.29 million $18,218
Aug 5, 5 PM $0.0153
-0.12%
$15.29 million $18,166
Aug 5, 4 PM $0.0153
-0.02%
$15.28 million $18,164
Aug 5, 3 PM $0.0153
-0.16%
$15.27 million $18,119
Aug 5, 2 PM $0.0153
-2.00%
$15.29 million $18,042
Aug 5, 1 PM $0.0156
-0.03%
$15.61 million $16,426
Aug 5, 12 PM $0.0156
+1.44%
$15.61 million $16,255
Aug 5, 11 AM $0.0154
+0.22%
$15.39 million $16,257
Aug 5, 10 AM $0.0154
+0.29%
$15.39 million $16,214
Aug 5, 9 AM $0.0153
+2.22%
$15.35 million $16,196
Aug 5, 8 AM $0.0145
+0.84%
$14.54 million $15,931
Aug 5, 7 AM $0.0144
-0.42%
$14.41 million $15,945
Aug 5, 6 AM $0.0145
-0.17%
$14.5 million $15,805
Aug 5, 5 AM $0.0145
+0.04%
$14.51 million $15,933
Aug 5, 4 AM $0.0145
+3.07%
$14.5 million $15,917
Aug 5, 3 AM $0.0141
+0.05%
$14.07 million $16,529
Aug 5, 2 AM $0.0141
+3.74%
$14.12 million $16,706
Aug 5, 1 AM $0.0136
+0.01%
$13.6 million $16,602
Aug 5, 12 AM $0.0136
+0.73%
$13.6 million $16,712
Aug 4, 11 PM $0.0135
-0.05%
$13.51 million $16,715
Aug 4, 10 PM $0.0135
-0.02%
$13.51 million $16,697
Aug 4, 9 PM $0.0135
-0.25%
$13.52 million $16,897
Aug 4, 8 PM $0.0136
+0.32%
$13.57 million $17,044
Aug 4, 7 PM $0.0135
-0.04%
$13.52 million $17,187
Aug 4, 6 PM $0.0135
-0.07%
$13.5 million $17,384
Aug 4, 5 PM $0.0135
-0.18%
$13.51 million $17,527
Aug 4, 4 PM $0.0135
+2.06%
$13.5 million $17,487
Aug 4, 3 PM $0.0132
+0.44%
$13.22 million $17,237
Aug 4, 2 PM $0.0132
-0.02%
$13.17 million $17,121
Aug 4, 1 PM $0.0132
+0.02%
$13.2 million $16,514
Aug 4, 12 PM $0.0132
-0.13%
$13.19 million $15,891
Aug 4, 11 AM $0.0132
-0.28%
$13.18 million $15,284