PinGo Historical Data

PINGO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.0245
-0.09%
$ 24.51 million $ 21,549
Jun 16, 2 AM $ 0.0245
-0.57%
$ 24.53 million $ 21,669
Jun 16, 1 AM $ 0.0247
+0.16%
$ 24.67 million $ 21,553
Jun 16, 12 AM $ 0.0246
+0.31%
$ 24.65 million $ 21,462
Jun 15, 11 PM $ 0.0246
+0.00%
$ 24.57 million $ 21,364
Jun 15, 10 PM $ 0.0246
-0.09%
$ 24.57 million $ 21,234
Jun 15, 9 PM $ 0.0246
-0.57%
$ 24.59 million $ 21,090
Jun 15, 8 PM $ 0.0247
+0.28%
$ 24.74 million $ 21,213
Jun 15, 7 PM $ 0.0247
+0.04%
$ 24.67 million $ 21,404
Jun 15, 6 PM $ 0.0247
-0.04%
$ 24.66 million $ 21,422
Jun 15, 5 PM $ 0.0247
+0.16%
$ 24.66 million $ 21,484
Jun 15, 4 PM $ 0.0246
-1.14%
$ 24.62 million $ 22,095
Jun 15, 3 PM $ 0.0249
-0.26%
$ 24.91 million $ 25,781
Jun 15, 2 PM $ 0.025
+0.19%
$ 24.97 million $ 28,860
Jun 15, 1 PM $ 0.0249
+0.03%
$ 24.92 million $ 31,291
Jun 15, 12 PM $ 0.0249
-0.20%
$ 24.91 million $ 31,105
Jun 15, 11 AM $ 0.025
-0.05%
$ 24.98 million $ 30,938
Jun 15, 10 AM $ 0.025
+0.95%
$ 25 million $ 30,793
Jun 15, 9 AM $ 0.0248
-0.52%
$ 24.76 million $ 30,787
Jun 15, 8 AM $ 0.0249
-2.09%
$ 24.88 million $ 30,774
Jun 15, 7 AM $ 0.0254
+0.29%
$ 25.41 million $ 31,219
Jun 15, 6 AM $ 0.0253
-0.26%
$ 25.34 million $ 32,128
Jun 15, 5 AM $ 0.0254
-4.68%
$ 25.4 million $ 32,070
Jun 15, 4 AM $ 0.0267
+0.37%
$ 26.67 million $ 30,480
Jun 15, 3 AM $ 0.0266
-0.31%
$ 26.58 million $ 30,601
Jun 15, 2 AM $ 0.0267
-0.10%
$ 26.66 million $ 30,472
Jun 15, 1 AM $ 0.0267
-0.21%
$ 26.69 million $ 30,671
Jun 15, 12 AM $ 0.0267
-0.44%
$ 26.72 million $ 30,871
Jun 14, 11 PM $ 0.0269
+0.37%
$ 26.85 million $ 30,913
Jun 14, 10 PM $ 0.0268
+0.07%
$ 26.78 million $ 30,883
Jun 14, 9 PM $ 0.0267
+0.18%
$ 26.74 million $ 30,953
Jun 14, 8 PM $ 0.0267
-0.06%
$ 26.68 million $ 30,772
Jun 14, 7 PM $ 0.0267
-0.25%
$ 26.7 million $ 30,609
Jun 14, 6 PM $ 0.0268
+0.56%
$ 26.76 million $ 30,625
Jun 14, 5 PM $ 0.0266
+0.49%
$ 26.61 million $ 30,749
Jun 14, 4 PM $ 0.0265
+7.28%
$ 26.52 million $ 30,315
Jun 14, 3 PM $ 0.0244
+7.90%
$ 24.36 million $ 3,339
Jun 14, 2 PM $ 0.0226
+6.32%
$ 22.62 million $ 23,570
Jun 14, 1 PM $ 0.0213
-0.01%
$ 21.27 million $ 21,240
Jun 14, 12 PM $ 0.0213
-0.01%
$ 21.28 million $ 21,371
Jun 14, 11 AM $ 0.0213
-0.59%
$ 21.28 million $ 21,366
Jun 14, 10 AM $ 0.0214
-0.49%
$ 21.36 million $ 21,610
Jun 14, 9 AM $ 0.0215
+0.23%
$ 21.49 million $ 22,858
Jun 14, 8 AM $ 0.0214
+3.43%
$ 21.38 million $ 24,017
Jun 14, 7 AM $ 0.0207
+2.98%
$ 20.67 million $ 24,111
Jun 14, 6 AM $ 0.0201
-0.31%
$ 20.08 million $ 23,410
Jun 14, 5 AM $ 0.0201
-0.06%
$ 20.14 million $ 23,603
Jun 14, 4 AM $ 0.0202
+0.01%
$ 20.16 million $ 23,573
Jun 14, 3 AM $ 0.0202
+0.28%
$ 20.15 million $ 23,580
Jun 14, 2 AM $ 0.0201
+0.20%
$ 20.1 million $ 23,612