PinGo Historical Data

PINGO Page 24
Date Close Price change Market cap Trading volume
6:26 PM $ 0.0109
+0.00%
$ 10.93 million $ 42,195
6:25 PM $ 0.0109
+0.01%
$ 10.93 million $ 42,277
6:24 PM $ 0.0109
-0.03%
$ 10.93 million $ 42,243
6:23 PM $ 0.0109
+0.02%
$ 10.93 million $ 42,185
6:22 PM $ 0.0109
-0.01%
$ 10.93 million $ 42,185
6:21 PM $ 0.0109
-0.01%
$ 10.93 million $ 42,178
6:20 PM $ 0.0109
+0.04%
$ 10.93 million $ 42,153
6:19 PM $ 0.0109
+0.00%
$ 10.93 million $ 42,107
6:18 PM $ 0.0109
+0.06%
$ 10.93 million $ 42,107
6:17 PM $ 0.0109
-0.01%
$ 10.93 million $ 42,083
6:16 PM $ 0.0109
+0.01%
$ 10.93 million $ 42,149
6:15 PM $ 0.0109
-0.02%
$ 10.93 million $ 42,149
6:14 PM $ 0.0109
+0.00%
$ 10.93 million $ 42,155
6:13 PM $ 0.0109
+0.04%
$ 10.93 million $ 42,175
6:12 PM $ 0.0109
+0.01%
$ 10.93 million $ 42,066
6:11 PM $ 0.0109
+0.01%
$ 10.93 million $ 42,060
6:10 PM $ 0.0109
+0.01%
$ 10.93 million $ 42,084
6:09 PM $ 0.0109
+0.01%
$ 10.92 million $ 42,116
6:08 PM $ 0.0109
+0.00%
$ 10.92 million $ 42,115
6:07 PM $ 0.0109
+0.01%
$ 10.92 million $ 42,115
6:06 PM $ 0.0109
+0.00%
$ 10.92 million $ 42,087
6:05 PM $ 0.0109
+0.01%
$ 10.92 million $ 42,134
6:04 PM $ 0.0109
+0.03%
$ 10.92 million $ 42,084
6:03 PM $ 0.0109
+0.00%
$ 10.92 million $ 42,083
6:02 PM $ 0.0109
+0.03%
$ 10.92 million $ 42,074
6:01 PM $ 0.0109
+0.34%
$ 10.92 million $ 42,052
6:00 PM $ 0.0109
+0.02%
$ 10.92 million $ 42,071
5:59 PM $ 0.0109
+0.00%
$ 10.87 million $ 42,073
5:58 PM $ 0.0109
-0.21%
$ 10.87 million $ 42,102
5:57 PM $ 0.0109
-0.12%
$ 10.87 million $ 42,102
5:56 PM $ 0.0109
-0.04%
$ 10.87 million $ 42,118
5:55 PM $ 0.0109
+0.02%
$ 10.87 million $ 42,115
5:54 PM $ 0.0109
+0.00%
$ 10.91 million $ 42,102
5:53 PM $ 0.0109
-0.01%
$ 10.91 million $ 42,100
5:52 PM $ 0.0109
+0.02%
$ 10.91 million $ 42,100
5:51 PM $ 0.0109
+0.00%
$ 10.91 million $ 42,153
5:50 PM $ 0.0109
+0.04%
$ 10.91 million $ 42,151
5:49 PM $ 0.0109
+0.00%
$ 10.9 million $ 42,151
5:48 PM $ 0.0109
+0.01%
$ 10.9 million $ 42,183
5:47 PM $ 0.0109
+0.00%
$ 10.9 million $ 42,183
5:46 PM $ 0.0109
+0.01%
$ 10.9 million $ 42,198
5:45 PM $ 0.0109
+0.02%
$ 10.9 million $ 42,238
5:44 PM $ 0.0109
-0.01%
$ 10.9 million $ 42,243
5:43 PM $ 0.0109
+0.02%
$ 10.9 million $ 42,243
5:42 PM $ 0.0109
+0.01%
$ 10.9 million $ 42,293
5:41 PM $ 0.0109
-0.02%
$ 10.9 million $ 42,282
5:40 PM $ 0.0109
-0.04%
$ 10.9 million $ 42,282
5:39 PM $ 0.0109
-0.02%
$ 10.9 million $ 42,296
5:38 PM $ 0.0109
+0.26%
$ 10.9 million $ 42,288
5:37 PM $ 0.0109
+0.00%
$ 10.9 million $ 42,274