PinGo Historical Data

PINGO Page 24
Download
Date Close Price change Market cap Trading volume
2:44 AM $ 0.0267
-0.01%
$ 26.66 million $ 30,534
2:43 AM $ 0.0267
+0.00%
$ 26.66 million $ 30,568
2:42 AM $ 0.0267
+0.00%
$ 26.66 million $ 30,568
2:41 AM $ 0.0267
+0.00%
$ 26.66 million $ 30,593
2:40 AM $ 0.0267
+0.00%
$ 26.66 million $ 30,593
2:39 AM $ 0.0267
+0.00%
$ 26.65 million $ 30,615
2:38 AM $ 0.0267
+0.00%
$ 26.65 million $ 30,614
2:37 AM $ 0.0267
+0.00%
$ 26.65 million $ 30,614
2:36 AM $ 0.0267
+0.00%
$ 26.65 million $ 30,621
2:35 AM $ 0.0267
+0.00%
$ 26.65 million $ 30,621
2:34 AM $ 0.0267
+0.00%
$ 26.66 million $ 30,592
2:33 AM $ 0.0267
+0.00%
$ 26.66 million $ 30,595
2:32 AM $ 0.0267
+0.00%
$ 26.66 million $ 30,595
2:31 AM $ 0.0267
+0.00%
$ 26.66 million $ 30,575
2:30 AM $ 0.0267
+0.00%
$ 26.66 million $ 30,575
2:29 AM $ 0.0267
+0.00%
$ 26.67 million $ 30,604
2:28 AM $ 0.0267
+0.00%
$ 26.67 million $ 30,604
2:27 AM $ 0.0267
+0.00%
$ 26.67 million $ 30,618
2:26 AM $ 0.0267
+0.00%
$ 26.67 million $ 30,618
2:25 AM $ 0.0267
+0.00%
$ 26.67 million $ 30,618
2:24 AM $ 0.0267
+0.00%
$ 26.68 million $ 30,618
2:23 AM $ 0.0267
+0.00%
$ 26.68 million $ 30,624
2:22 AM $ 0.0267
+0.00%
$ 26.68 million $ 30,631
2:21 AM $ 0.0267
+0.00%
$ 26.68 million $ 30,653
2:20 AM $ 0.0267
+0.00%
$ 26.68 million $ 30,653
2:19 AM $ 0.0267
+0.00%
$ 26.68 million $ 30,639
2:18 AM $ 0.0267
+0.00%
$ 26.68 million $ 30,650
2:17 AM $ 0.0267
+0.00%
$ 26.68 million $ 30,650
2:16 AM $ 0.0267
+0.00%
$ 26.68 million $ 30,664
2:15 AM $ 0.0267
+0.00%
$ 26.68 million $ 30,664
2:14 AM $ 0.0267
+0.00%
$ 26.68 million $ 30,675
2:13 AM $ 0.0267
+0.00%
$ 26.68 million $ 30,685
2:12 AM $ 0.0267
+0.00%
$ 26.68 million $ 30,685
2:11 AM $ 0.0267
+0.00%
$ 26.68 million $ 30,716
2:10 AM $ 0.0267
+0.00%
$ 26.68 million $ 30,716
2:09 AM $ 0.0267
+0.00%
$ 26.68 million $ 30,740
2:08 AM $ 0.0267
+0.00%
$ 26.68 million $ 30,740
2:07 AM $ 0.0267
+0.00%
$ 26.68 million $ 30,754
2:06 AM $ 0.0267
+0.00%
$ 26.68 million $ 30,707
2:05 AM $ 0.0267
+0.00%
$ 26.68 million $ 30,707
2:04 AM $ 0.0267
+0.00%
$ 26.68 million $ 30,723
2:03 AM $ 0.0267
+0.00%
$ 26.68 million $ 30,718
2:02 AM $ 0.0267
+0.00%
$ 26.68 million $ 30,718
2:01 AM $ 0.0267
+0.00%
$ 26.68 million $ 30,678
2:00 AM $ 0.0267
+0.00%
$ 26.68 million $ 30,678
1:59 AM $ 0.0267
+0.00%
$ 26.69 million $ 30,671
1:58 AM $ 0.0267
+0.00%
$ 26.69 million $ 30,671
1:57 AM $ 0.0267
+0.00%
$ 26.69 million $ 30,693
1:56 AM $ 0.0267
+0.00%
$ 26.69 million $ 30,693
1:55 AM $ 0.0267
+0.00%
$ 26.69 million $ 30,693