PinGo Historical Data

PINGO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.0201
+0.20%
$ 20.1 million $ 23,612
Jun 14, 1 AM $ 0.0201
-0.03%
$ 20.06 million $ 23,416
Jun 14, 12 AM $ 0.0201
-0.30%
$ 20.06 million $ 23,515
Jun 13, 11 PM $ 0.0201
+0.33%
$ 20.11 million $ 23,642
Jun 13, 10 PM $ 0.02
+0.11%
$ 20.05 million $ 23,621
Jun 13, 9 PM $ 0.02
+0.04%
$ 20.03 million $ 23,531
Jun 13, 8 PM $ 0.02
-0.38%
$ 20.03 million $ 23,606
Jun 13, 7 PM $ 0.0201
+0.14%
$ 20.11 million $ 23,517
Jun 13, 6 PM $ 0.0201
+0.42%
$ 20.08 million $ 23,605
Jun 13, 5 PM $ 0.02
-0.38%
$ 19.99 million $ 23,812
Jun 13, 4 PM $ 0.0201
+0.16%
$ 20.08 million $ 23,865
Jun 13, 3 PM $ 0.02
+0.17%
$ 20.03 million $ 23,741
Jun 13, 2 PM $ 0.02
-0.24%
$ 19.98 million $ 23,657
Jun 13, 1 PM $ 0.02
+0.04%
$ 20.02 million $ 23,525
Jun 13, 12 PM $ 0.02
+0.51%
$ 20.01 million $ 25,053
Jun 13, 11 AM $ 0.0199
+0.74%
$ 19.91 million $ 26,792
Jun 13, 10 AM $ 0.0198
-2.24%
$ 19.77 million $ 29,109
Jun 13, 9 AM $ 0.0202
+2.05%
$ 20.23 million $ 28,997
Jun 13, 8 AM $ 0.0198
+4.38%
$ 19.82 million $ 28,873
Jun 13, 7 AM $ 0.019
+0.22%
$ 18.99 million $ 27,458
Jun 13, 6 AM $ 0.0189
+0.69%
$ 18.94 million $ 27,314
Jun 13, 5 AM $ 0.0188
-0.04%
$ 18.82 million $ 27,317
Jun 13, 4 AM $ 0.0188
-0.49%
$ 18.82 million $ 27,204
Jun 13, 3 AM $ 0.0189
+0.00%
$ 18.92 million $ 27,305
Jun 13, 2 AM $ 0.0189
-0.05%
$ 18.92 million $ 27,338
Jun 13, 1 AM $ 0.0189
+0.28%
$ 18.93 million $ 27,413
Jun 13, 12 AM $ 0.0189
-0.17%
$ 18.87 million $ 27,253
Jun 12, 11 PM $ 0.0189
+0.07%
$ 18.9 million $ 27,203
Jun 12, 10 PM $ 0.0189
+0.41%
$ 18.89 million $ 27,301
Jun 12, 9 PM $ 0.0188
-0.18%
$ 18.82 million $ 27,483
Jun 12, 8 PM $ 0.0189
+0.13%
$ 18.87 million $ 27,382
Jun 12, 7 PM $ 0.0189
-0.01%
$ 18.87 million $ 27,499
Jun 12, 6 PM $ 0.0189
-0.72%
$ 18.86 million $ 27,454
Jun 12, 5 PM $ 0.0191
+0.27%
$ 19.06 million $ 27,368
Jun 12, 4 PM $ 0.019
+0.00%
$ 19.02 million $ 27,959
Jun 12, 3 PM $ 0.019
-0.40%
$ 19.02 million $ 29,078
Jun 12, 2 PM $ 0.0191
-0.51%
$ 19.11 million $ 29,849
Jun 12, 1 PM $ 0.0192
-4.63%
$ 19.21 million $ 30,329
Jun 12, 12 PM $ 0.0201
+3.43%
$ 20.08 million $ 30,474
Jun 12, 11 AM $ 0.0194
+7.01%
$ 19.41 million $ 29,443
Jun 12, 10 AM $ 0.0181
+5.37%
$ 18.14 million $ 27,011
Jun 12, 9 AM $ 0.0172
+1.67%
$ 17.21 million $ 25,550
Jun 12, 8 AM $ 0.017
+0.41%
$ 16.95 million $ 25,740
Jun 12, 7 AM $ 0.0169
-0.15%
$ 16.89 million $ 26,432
Jun 12, 6 AM $ 0.017
+0.24%
$ 16.98 million $ 26,977
Jun 12, 5 AM $ 0.017
-1.13%
$ 16.98 million $ 26,974
Jun 12, 4 AM $ 0.0172
-0.78%
$ 17.17 million $ 27,268
Jun 12, 3 AM $ 0.0173
+0.26%
$ 17.33 million $ 27,165
Jun 12, 2 AM $ 0.0173
+0.07%
$ 17.28 million $ 26,976
Jun 12, 1 AM $ 0.0173
-0.23%
$ 17.27 million $ 26,834