PinGo Historical Data

PINGO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.00918
-0.16%
$ 9.18 million $ 19,299
Apr 26, 5 PM $ 0.0092
-0.26%
$ 9.2 million $ 19,415
Apr 26, 4 PM $ 0.00922
+0.17%
$ 9.22 million $ 19,456
Apr 26, 3 PM $ 0.0092
+0.01%
$ 9.2 million $ 19,601
Apr 26, 2 PM $ 0.0092
+0.15%
$ 9.2 million $ 19,672
Apr 26, 1 PM $ 0.00919
+0.11%
$ 9.19 million $ 19,639
Apr 26, 12 PM $ 0.00918
+0.29%
$ 9.18 million $ 19,424
Apr 26, 11 AM $ 0.00915
-0.12%
$ 9.15 million $ 19,402
Apr 26, 10 AM $ 0.00916
-0.18%
$ 9.16 million $ 19,292
Apr 26, 9 AM $ 0.00918
-0.11%
$ 9.18 million $ 19,066
Apr 26, 8 AM $ 0.00918
-0.22%
$ 9.18 million $ 19,030
Apr 26, 7 AM $ 0.00921
-0.14%
$ 9.21 million $ 19,046
Apr 26, 6 AM $ 0.00922
-0.19%
$ 9.22 million $ 19,052
Apr 26, 5 AM $ 0.00924
+0.04%
$ 9.24 million $ 19,059
Apr 26, 4 AM $ 0.00924
+0.25%
$ 9.24 million $ 19,084
Apr 26, 3 AM $ 0.00921
+0.09%
$ 9.21 million $ 19,112
Apr 26, 2 AM $ 0.00921
+0.20%
$ 9.21 million $ 19,077
Apr 26, 1 AM $ 0.00919
+0.16%
$ 9.19 million $ 19,136
Apr 26, 12 AM $ 0.00917
+0.24%
$ 9.17 million $ 19,234
Apr 25, 11 PM $ 0.00915
-0.31%
$ 9.15 million $ 19,369
Apr 25, 10 PM $ 0.00918
-0.41%
$ 9.18 million $ 19,368
Apr 25, 9 PM $ 0.00921
-0.31%
$ 9.21 million $ 19,558
Apr 25, 8 PM $ 0.00924
+0.27%
$ 9.24 million $ 19,523
Apr 25, 7 PM $ 0.00923
+0.18%
$ 9.23 million $ 19,661
Apr 25, 6 PM $ 0.00921
+0.09%
$ 9.21 million $ 19,607
Apr 25, 5 PM $ 0.00921
-0.12%
$ 9.21 million $ 19,491
Apr 25, 4 PM $ 0.00922
-0.25%
$ 9.22 million $ 19,340
Apr 25, 3 PM $ 0.00924
-0.31%
$ 9.24 million $ 19,123
Apr 25, 2 PM $ 0.00927
-0.13%
$ 9.27 million $ 19,251
Apr 25, 1 PM $ 0.00928
+0.22%
$ 9.28 million $ 19,318
Apr 25, 12 PM $ 0.00926
+0.05%
$ 9.26 million $ 19,430
Apr 25, 11 AM $ 0.00926
+0.10%
$ 9.26 million $ 19,342
Apr 25, 10 AM $ 0.00925
-0.24%
$ 9.25 million $ 19,486
Apr 25, 9 AM $ 0.00927
-0.20%
$ 9.27 million $ 19,663
Apr 25, 8 AM $ 0.00929
-0.29%
$ 9.29 million $ 19,743
Apr 25, 7 AM $ 0.00931
+0.08%
$ 9.31 million $ 19,838
Apr 25, 6 AM $ 0.0093
+0.19%
$ 9.3 million $ 19,813
Apr 25, 5 AM $ 0.00929
+0.21%
$ 9.29 million $ 19,627
Apr 25, 4 AM $ 0.00927
-0.30%
$ 9.27 million $ 19,649
Apr 25, 3 AM $ 0.00929
-0.36%
$ 9.29 million $ 19,676
Apr 25, 2 AM $ 0.00933
+0.44%
$ 9.33 million $ 19,608
Apr 25, 1 AM $ 0.00928
-0.09%
$ 9.28 million $ 19,618
Apr 25, 12 AM $ 0.00929
-0.53%
$ 9.29 million $ 19,613
Apr 24, 11 PM $ 0.00936
-0.37%
$ 9.36 million $ 19,593
Apr 24, 10 PM $ 0.00939
+0.00%
$ 9.39 million $ 19,645
Apr 24, 9 PM $ 0.00939
+0.28%
$ 9.39 million $ 19,572
Apr 24, 8 PM $ 0.00937
-0.05%
$ 9.37 million $ 19,586
Apr 24, 7 PM $ 0.00937
-0.18%
$ 9.37 million $ 19,452
Apr 24, 6 PM $ 0.00939
+0.00%
$ 9.39 million $ 19,454
Apr 24, 5 PM $ 0.00939
-0.34%
$ 9.39 million $ 19,435