Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PinGo Historical Data

PINGO Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 11 AM $0.0132
-0.28%
$13.18 million $15,284
Aug 4, 10 AM $0.0133
+0.33%
$13.25 million $14,836
Aug 4, 9 AM $0.0132
+0.40%
$13.21 million $14,191
Aug 4, 8 AM $0.0132
-0.52%
$13.15 million $13,543
Aug 4, 7 AM $0.0133
-1.84%
$13.26 million $13,008
Aug 4, 6 AM $0.0135
+1.22%
$13.47 million $13,460
Aug 4, 5 AM $0.0133
-2.96%
$13.31 million $13,295
Aug 4, 4 AM $0.0137
-13.60%
$13.73 million $13,120
Aug 4, 3 AM $0.0158
+0.36%
$15.8 million $12,327
Aug 4, 2 AM $0.0158
-0.21%
$15.8 million $12,181
Aug 4, 1 AM $0.0158
-1.05%
$15.77 million $12,099
Aug 4, 12 AM $0.016
+0.23%
$15.98 million $12,007
Aug 3, 11 PM $0.016
+0.21%
$15.98 million $12,289
Aug 3, 10 PM $0.016
+0.14%
$15.96 million $12,222
Aug 3, 9 PM $0.0159
-0.16%
$15.93 million $11,976
Aug 3, 8 PM $0.0159
-0.20%
$15.93 million $11,775
Aug 3, 7 PM $0.016
-0.21%
$15.96 million $11,602
Aug 3, 6 PM $0.016
+0.45%
$15.99 million $11,635
Aug 3, 5 PM $0.0159
-1.06%
$15.92 million $11,490
Aug 3, 4 PM $0.0161
-0.02%
$16.09 million $11,337
Aug 3, 3 PM $0.0161
-2.15%
$16.09 million $11,687
Aug 3, 2 PM $0.0164
+3.46%
$16.45 million $11,690
Aug 3, 1 PM $0.0159
-0.64%
$15.9 million $12,695
Aug 3, 12 PM $0.016
+4.23%
$16 million $13,466
Aug 3, 11 AM $0.0154
-5.51%
$15.35 million $14,426
Aug 3, 10 AM $0.0162
+0.00%
$16.25 million $14,896
Aug 3, 9 AM $0.0162
+1.28%
$16.25 million $15,671
Aug 3, 8 AM $0.016
+2.18%
$16.04 million $15,713
Aug 3, 7 AM $0.0157
-12.79%
$15.7 million $15,834
Aug 3, 6 AM $0.018
+0.25%
$18.02 million $16,194
Aug 3, 5 AM $0.0179
-0.12%
$17.95 million $16,290
Aug 3, 4 AM $0.018
-0.55%
$17.97 million $16,632
Aug 3, 3 AM $0.0181
+0.29%
$18.07 million $16,806
Aug 3, 2 AM $0.018
-0.15%
$18.02 million $16,805
Aug 3, 1 AM $0.018
-0.27%
$17.98 million $16,732
Aug 3, 12 AM $0.018
-2.94%
$17.96 million $16,663
Aug 2, 11 PM $0.0185
+2.26%
$18.5 million $16,265
Aug 2, 10 PM $0.0181
+0.45%
$18.11 million $16,216
Aug 2, 9 PM $0.0181
+0.22%
$18.1 million $16,284
Aug 2, 8 PM $0.018
-0.42%
$18.03 million $16,500
Aug 2, 7 PM $0.0181
+0.36%
$18.1 million $16,512
Aug 2, 6 PM $0.018
+0.07%
$18.04 million $16,335
Aug 2, 5 PM $0.018
+0.05%
$18.02 million $16,492
Aug 2, 4 PM $0.018
+3.58%
$18.01 million $16,530
Aug 2, 3 PM $0.0174
-0.13%
$17.39 million $16,529
Aug 2, 2 PM $0.0174
+1.81%
$17.42 million $16,562
Aug 2, 1 PM $0.0171
+1.04%
$17.12 million $16,603
Aug 2, 12 PM $0.0171
+1.24%
$17.1 million $16,441
Aug 2, 11 AM $0.0169
-0.12%
$16.93 million $16,063
Aug 2, 10 AM $0.017
+0.52%
$16.98 million $16,081