PinGo Historical Data

PINGO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.017
+1.49%
$ 17 million $ 46,802
Feb 22, 7 AM $ 0.0167
-0.83%
$ 16.74 million $ 46,799
Feb 22, 6 AM $ 0.0169
+2.52%
$ 16.89 million $ 47,120
Feb 22, 5 AM $ 0.0165
-2.34%
$ 16.47 million $ 46,618
Feb 22, 4 AM $ 0.0169
+3.88%
$ 16.9 million $ 46,607
Feb 22, 3 AM $ 0.0162
-1.25%
$ 16.23 million $ 46,265
Feb 22, 2 AM $ 0.0164
+0.67%
$ 16.44 million $ 46,386
Feb 22, 1 AM $ 0.0163
+2.17%
$ 16.33 million $ 46,312
Feb 22, 12 AM $ 0.016
-3.07%
$ 15.98 million $ 46,212
Feb 21, 11 PM $ 0.0165
+0.13%
$ 16.49 million $ 46,585
Feb 21, 10 PM $ 0.0165
+3.57%
$ 16.47 million $ 46,639
Feb 21, 9 PM $ 0.0159
-2.55%
$ 15.9 million $ 46,992
Feb 21, 8 PM $ 0.0163
+0.73%
$ 16.34 million $ 46,673
Feb 21, 7 PM $ 0.0162
-1.63%
$ 16.2 million $ 46,532
Feb 21, 6 PM $ 0.0165
-1.23%
$ 16.46 million $ 46,114
Feb 21, 5 PM $ 0.0167
-0.16%
$ 16.67 million $ 46,158
Feb 21, 4 PM $ 0.0167
+1.06%
$ 16.69 million $ 45,872
Feb 21, 3 PM $ 0.0165
-0.38%
$ 16.52 million $ 46,004
Feb 21, 2 PM $ 0.0166
+2.56%
$ 16.58 million $ 45,559
Feb 21, 1 PM $ 0.0162
+0.21%
$ 16.16 million $ 45,402
Feb 21, 12 PM $ 0.0162
-0.66%
$ 16.15 million $ 45,552
Feb 21, 11 AM $ 0.0163
+1.68%
$ 16.26 million $ 46,016
Feb 21, 10 AM $ 0.0159
-2.76%
$ 15.89 million $ 46,268
Feb 21, 9 AM $ 0.0163
+1.46%
$ 16.26 million $ 46,108
Feb 21, 8 AM $ 0.0161
-0.14%
$ 16.1 million $ 45,809
Feb 21, 7 AM $ 0.0161
-0.79%
$ 16.13 million $ 45,603
Feb 21, 6 AM $ 0.0163
-0.64%
$ 16.25 million $ 45,389
Feb 21, 5 AM $ 0.0164
+2.47%
$ 16.37 million $ 45,765
Feb 21, 4 AM $ 0.016
-0.07%
$ 15.98 million $ 46,067
Feb 21, 3 AM $ 0.016
-3.14%
$ 15.99 million $ 46,049
Feb 21, 2 AM $ 0.0165
+4.21%
$ 16.54 million $ 45,748
Feb 21, 1 AM $ 0.0159
-2.85%
$ 15.87 million $ 45,755
Feb 21, 12 AM $ 0.0163
-0.27%
$ 16.33 million $ 45,925
Feb 20, 11 PM $ 0.0164
+2.99%
$ 16.38 million $ 45,913
Feb 20, 10 PM $ 0.0159
-1.69%
$ 15.9 million $ 45,917
Feb 20, 9 PM $ 0.0162
+3.06%
$ 16.18 million $ 45,831
Feb 20, 8 PM $ 0.0157
+2.03%
$ 15.7 million $ 46,570
Feb 20, 7 PM $ 0.0154
-2.57%
$ 15.38 million $ 46,958
Feb 20, 6 PM $ 0.0158
-0.89%
$ 15.8 million $ 46,795
Feb 20, 5 PM $ 0.0158
+2.96%
$ 15.82 million $ 47,123
Feb 20, 4 PM $ 0.0154
-0.99%
$ 15.35 million $ 47,180
Feb 20, 3 PM $ 0.0155
-0.30%
$ 15.52 million $ 47,028
Feb 20, 2 PM $ 0.0156
+0.04%
$ 15.57 million $ 46,677
Feb 20, 1 PM $ 0.0156
+0.27%
$ 15.56 million $ 46,810
Feb 20, 12 PM $ 0.0155
+0.09%
$ 15.54 million $ 46,772
Feb 20, 11 AM $ 0.0155
-2.34%
$ 15.5 million $ 46,318
Feb 20, 10 AM $ 0.0159
+1.87%
$ 15.87 million $ 45,889
Feb 20, 9 AM $ 0.0156
-3.44%
$ 15.58 million $ 46,255
Feb 20, 8 AM $ 0.0161
+2.91%
$ 16.14 million $ 46,544
Feb 20, 7 AM $ 0.0157
-0.54%
$ 15.7 million $ 46,541