PinGo Historical Data

PINGO Page 25
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.0266
+0.00%
$ 26.6 million $ 30,517
3:14 AM $ 0.0266
-0.14%
$ 26.6 million $ 30,517
3:13 AM $ 0.0266
+0.00%
$ 26.6 million $ 30,474
3:12 AM $ 0.0266
+0.00%
$ 26.6 million $ 30,474
3:11 AM $ 0.0266
+0.00%
$ 26.6 million $ 30,465
3:10 AM $ 0.0266
+0.00%
$ 26.6 million $ 30,465
3:09 AM $ 0.0266
+0.00%
$ 26.63 million $ 30,465
3:08 AM $ 0.0266
+0.00%
$ 26.63 million $ 30,475
3:07 AM $ 0.0266
+0.00%
$ 26.63 million $ 30,475
3:06 AM $ 0.0266
+0.00%
$ 26.63 million $ 30,483
3:05 AM $ 0.0266
+0.00%
$ 26.63 million $ 30,483
3:04 AM $ 0.0267
+0.00%
$ 26.65 million $ 30,463
3:03 AM $ 0.0267
+0.00%
$ 26.65 million $ 30,468
3:02 AM $ 0.0267
+0.00%
$ 26.65 million $ 30,468
3:01 AM $ 0.0267
+0.00%
$ 26.65 million $ 30,468
3:00 AM $ 0.0267
+0.00%
$ 26.65 million $ 30,468
2:59 AM $ 0.0267
-0.01%
$ 26.66 million $ 30,472
2:58 AM $ 0.0267
+0.00%
$ 26.66 million $ 30,472
2:57 AM $ 0.0267
+0.00%
$ 26.66 million $ 30,454
2:56 AM $ 0.0267
+0.00%
$ 26.66 million $ 30,474
2:55 AM $ 0.0267
+0.00%
$ 26.66 million $ 30,474
2:54 AM $ 0.0267
+0.00%
$ 26.66 million $ 30,494
2:53 AM $ 0.0266
+0.00%
$ 26.66 million $ 30,537
2:52 AM $ 0.0266
+0.00%
$ 26.66 million $ 30,537
2:51 AM $ 0.0266
+0.00%
$ 26.66 million $ 30,538
2:50 AM $ 0.0266
+0.00%
$ 26.66 million $ 30,538
2:49 AM $ 0.0266
-0.04%
$ 26.65 million $ 30,558
2:48 AM $ 0.0267
+0.00%
$ 26.65 million $ 30,558
2:47 AM $ 0.0267
+0.00%
$ 26.65 million $ 30,551
2:46 AM $ 0.0267
+0.00%
$ 26.65 million $ 30,535
2:45 AM $ 0.0267
+0.00%
$ 26.65 million $ 30,535
2:44 AM $ 0.0267
-0.01%
$ 26.66 million $ 30,534
2:43 AM $ 0.0267
+0.00%
$ 26.66 million $ 30,568
2:42 AM $ 0.0267
+0.00%
$ 26.66 million $ 30,568
2:41 AM $ 0.0267
+0.00%
$ 26.66 million $ 30,593
2:40 AM $ 0.0267
+0.00%
$ 26.66 million $ 30,593
2:39 AM $ 0.0267
+0.00%
$ 26.65 million $ 30,615
2:38 AM $ 0.0267
+0.00%
$ 26.65 million $ 30,614
2:37 AM $ 0.0267
+0.00%
$ 26.65 million $ 30,614
2:36 AM $ 0.0267
+0.00%
$ 26.65 million $ 30,621
2:35 AM $ 0.0267
+0.00%
$ 26.65 million $ 30,621
2:34 AM $ 0.0267
+0.00%
$ 26.66 million $ 30,592
2:33 AM $ 0.0267
+0.00%
$ 26.66 million $ 30,595
2:32 AM $ 0.0267
+0.00%
$ 26.66 million $ 30,595
2:31 AM $ 0.0267
+0.00%
$ 26.66 million $ 30,575
2:30 AM $ 0.0267
+0.00%
$ 26.66 million $ 30,575
2:29 AM $ 0.0267
+0.00%
$ 26.67 million $ 30,604
2:28 AM $ 0.0267
+0.00%
$ 26.67 million $ 30,604
2:27 AM $ 0.0267
+0.00%
$ 26.67 million $ 30,618
2:26 AM $ 0.0267
+0.00%
$ 26.67 million $ 30,618