PinGo Historical Data

PINGO Page 25
Download
Date Close Price change Market cap Trading volume
7:16 PM $ 0.011
+0.03%
$ 10.99 million $ 42,166
7:15 PM $ 0.011
-0.08%
$ 10.99 million $ 42,207
7:14 PM $ 0.011
+0.07%
$ 10.99 million $ 42,133
7:13 PM $ 0.011
+0.01%
$ 10.99 million $ 42,116
7:12 PM $ 0.011
+0.03%
$ 10.99 million $ 42,116
7:11 PM $ 0.011
-0.03%
$ 10.99 million $ 42,133
7:10 PM $ 0.011
+0.00%
$ 10.99 million $ 42,153
7:09 PM $ 0.011
+0.03%
$ 10.98 million $ 42,131
7:08 PM $ 0.011
-0.08%
$ 10.98 million $ 42,110
7:07 PM $ 0.011
+0.10%
$ 10.98 million $ 42,093
7:06 PM $ 0.011
+0.00%
$ 10.98 million $ 42,093
7:05 PM $ 0.011
+0.02%
$ 10.98 million $ 42,174
7:04 PM $ 0.011
+0.04%
$ 10.97 million $ 42,174
7:03 PM $ 0.011
+0.00%
$ 10.97 million $ 42,136
7:02 PM $ 0.011
+0.01%
$ 10.97 million $ 42,231
7:01 PM $ 0.011
+0.02%
$ 10.97 million $ 42,210
7:00 PM $ 0.011
-0.01%
$ 10.97 million $ 42,195
6:59 PM $ 0.011
+0.00%
$ 10.96 million $ 42,154
6:58 PM $ 0.011
-0.01%
$ 10.96 million $ 42,173
6:57 PM $ 0.011
+0.02%
$ 10.96 million $ 42,167
6:56 PM $ 0.011
+0.01%
$ 10.96 million $ 42,167
6:55 PM $ 0.011
+0.00%
$ 10.96 million $ 42,183
6:54 PM $ 0.011
+0.10%
$ 10.97 million $ 42,161
6:53 PM $ 0.011
+0.03%
$ 10.97 million $ 42,140
6:52 PM $ 0.011
+0.10%
$ 10.97 million $ 42,125
6:51 PM $ 0.011
-0.01%
$ 10.97 million $ 42,152
6:50 PM $ 0.011
+0.00%
$ 10.97 million $ 42,152
6:49 PM $ 0.011
+0.00%
$ 10.96 million $ 42,080
6:48 PM $ 0.011
-0.01%
$ 10.96 million $ 42,106
6:47 PM $ 0.011
+0.01%
$ 10.96 million $ 42,089
6:46 PM $ 0.011
+0.01%
$ 10.96 million $ 42,052
6:45 PM $ 0.011
-0.01%
$ 10.96 million $ 42,048
6:44 PM $ 0.0109
-0.06%
$ 10.95 million $ 42,073
6:43 PM $ 0.011
+0.00%
$ 10.95 million $ 42,080
6:42 PM $ 0.011
+0.02%
$ 10.95 million $ 42,080
6:41 PM $ 0.0109
+0.01%
$ 10.95 million $ 42,064
6:40 PM $ 0.0109
+0.01%
$ 10.95 million $ 42,150
6:39 PM $ 0.0109
+0.01%
$ 10.94 million $ 42,145
6:38 PM $ 0.0109
-0.01%
$ 10.94 million $ 42,199
6:37 PM $ 0.0109
+0.01%
$ 10.94 million $ 42,199
6:36 PM $ 0.0109
+0.00%
$ 10.94 million $ 42,249
6:35 PM $ 0.0109
+0.01%
$ 10.94 million $ 42,162
6:34 PM $ 0.0109
+0.00%
$ 10.93 million $ 42,173
6:33 PM $ 0.0109
-0.10%
$ 10.93 million $ 42,167
6:32 PM $ 0.0109
+0.02%
$ 10.93 million $ 42,219
6:31 PM $ 0.0109
+0.01%
$ 10.93 million $ 42,219
6:30 PM $ 0.0109
+0.05%
$ 10.93 million $ 42,229
6:29 PM $ 0.0109
+0.03%
$ 10.93 million $ 42,189
6:28 PM $ 0.0109
+0.00%
$ 10.93 million $ 42,190
6:27 PM $ 0.0109
-0.01%
$ 10.93 million $ 42,190