Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PinGo Historical Data

PINGO Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 9 AM $0.0169
+1.11%
$16.89 million $16,122
Aug 2, 8 AM $0.0167
-11.50%
$16.71 million $16,557
Aug 2, 7 AM $0.0189
-8.45%
$18.88 million $17,080
Aug 2, 6 AM $0.0206
-1.04%
$20.62 million $16,206
Aug 2, 5 AM $0.0208
-0.39%
$20.84 million $16,196
Aug 2, 4 AM $0.0209
-3.80%
$20.92 million $15,979
Aug 2, 3 AM $0.0217
+0.01%
$21.75 million $15,635
Aug 2, 2 AM $0.0217
-0.29%
$21.74 million $16,824
Aug 2, 1 AM $0.0218
-0.36%
$21.76 million $17,039
Aug 2, 12 AM $0.0218
-0.07%
$21.85 million $17,040
Aug 1, 11 PM $0.0218
-0.12%
$21.84 million $17,225
Aug 1, 10 PM $0.0219
-0.14%
$21.87 million $17,166
Aug 1, 9 PM $0.022
-0.01%
$22 million $17,187
Aug 1, 8 PM $0.022
-0.03%
$22.01 million $16,964
Aug 1, 7 PM $0.022
-0.04%
$22 million $16,972
Aug 1, 6 PM $0.022
-0.02%
$22.01 million $17,015
Aug 1, 5 PM $0.0221
+0.39%
$22.11 million $16,908
Aug 1, 4 PM $0.0221
+0.08%
$22.06 million $16,950
Aug 1, 3 PM $0.0221
+0.16%
$22.09 million $17,031
Aug 1, 2 PM $0.022
-0.24%
$22.03 million $17,060
Aug 1, 1 PM $0.023
-0.85%
$22.99 million $16,594
Aug 1, 12 PM $0.0231
-0.25%
$23.11 million $16,603
Aug 1, 11 AM $0.0232
-0.25%
$23.17 million $16,728
Aug 1, 10 AM $0.0232
-0.01%
$23.23 million $16,692
Aug 1, 9 AM $0.0232
+0.06%
$23.24 million $16,612
Aug 1, 8 AM $0.0232
+0.00%
$23.24 million $16,670
Aug 1, 7 AM $0.0233
+0.19%
$23.26 million $16,592
Aug 1, 6 AM $0.0232
+0.11%
$23.23 million $16,585
Aug 1, 5 AM $0.0232
+0.03%
$23.21 million $16,493
Aug 1, 4 AM $0.0233
+0.01%
$23.26 million $16,526
Aug 1, 3 AM $0.0233
-2.41%
$23.33 million $16,787
Aug 1, 2 AM $0.0239
-0.21%
$23.91 million $15,603
Aug 1, 1 AM $0.0239
+0.06%
$23.89 million $15,699
Aug 1, 12 AM $0.0239
-0.01%
$23.88 million $15,624
Jul 31, 11 PM $0.0239
-0.01%
$23.88 million $15,494
Jul 31, 10 PM $0.0239
+0.02%
$23.88 million $15,663
Jul 31, 9 PM $0.0239
+0.00%
$23.88 million $15,744
Jul 31, 8 PM $0.0239
+0.00%
$23.88 million $15,973
Jul 31, 7 PM $0.0239
+0.00%
$23.88 million $15,975
Jul 31, 6 PM $0.0239
-0.01%
$23.88 million $16,115
Jul 31, 5 PM $0.0239
+0.00%
$23.88 million $16,292
Jul 31, 4 PM $0.0239
+0.00%
$23.88 million $16,439
Jul 31, 3 PM $0.0239
+0.00%
$23.88 million $16,308
Jul 31, 2 PM $0.0239
+0.00%
$23.88 million $16,150
Jul 31, 1 PM $0.0239
+0.01%
$23.88 million $16,187
Jul 31, 12 PM $0.0239
+0.01%
$23.88 million $16,220
Jul 31, 11 AM $0.0239
+0.01%
$23.88 million $16,109
Jul 31, 10 AM $0.0239
-0.01%
$23.88 million $17,800
Jul 31, 9 AM $0.0239
+0.00%
$23.88 million $17,655
Jul 31, 8 AM $0.0239
+0.00%
$23.88 million $17,585