PinGo Historical Data

PINGO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.00939
+0.00%
$ 9.39 million $ 19,454
Apr 24, 5 PM $ 0.00939
-0.34%
$ 9.39 million $ 19,435
Apr 24, 4 PM $ 0.00942
+0.14%
$ 9.42 million $ 19,505
Apr 24, 3 PM $ 0.00941
+0.47%
$ 9.41 million $ 19,785
Apr 24, 2 PM $ 0.00936
+0.00%
$ 9.36 million $ 19,780
Apr 24, 1 PM $ 0.00936
-0.07%
$ 9.36 million $ 19,942
Apr 24, 12 PM $ 0.00937
-0.06%
$ 9.37 million $ 19,943
Apr 24, 11 AM $ 0.00937
+0.03%
$ 9.37 million $ 20,040
Apr 24, 10 AM $ 0.0094
-0.46%
$ 9.4 million $ 19,933
Apr 24, 9 AM $ 0.00944
+0.09%
$ 9.44 million $ 19,804
Apr 24, 8 AM $ 0.00943
-0.01%
$ 9.43 million $ 19,699
Apr 24, 7 AM $ 0.00943
-0.06%
$ 9.43 million $ 19,653
Apr 24, 6 AM $ 0.00944
-0.23%
$ 9.44 million $ 19,695
Apr 24, 5 AM $ 0.00946
+0.02%
$ 9.46 million $ 19,883
Apr 24, 4 AM $ 0.00945
+0.17%
$ 9.45 million $ 19,802
Apr 24, 3 AM $ 0.00944
+0.08%
$ 9.44 million $ 19,751
Apr 24, 2 AM $ 0.00943
+0.26%
$ 9.43 million $ 19,774
Apr 24, 1 AM $ 0.00941
+0.05%
$ 9.41 million $ 19,659
Apr 24, 12 AM $ 0.0094
-0.31%
$ 9.4 million $ 19,678
Apr 23, 11 PM $ 0.00943
+0.25%
$ 9.43 million $ 19,652
Apr 23, 10 PM $ 0.00941
+0.09%
$ 9.41 million $ 19,552
Apr 23, 9 PM $ 0.0094
-0.10%
$ 9.4 million $ 19,499
Apr 23, 8 PM $ 0.00941
-0.39%
$ 9.41 million $ 19,592
Apr 23, 7 PM $ 0.00945
-0.17%
$ 9.45 million $ 19,543
Apr 23, 6 PM $ 0.00942
-0.06%
$ 9.42 million $ 19,603
Apr 23, 5 PM $ 0.00943
+0.11%
$ 9.43 million $ 19,847
Apr 23, 4 PM $ 0.00941
+0.09%
$ 9.41 million $ 19,814
Apr 23, 3 PM $ 0.00941
+0.03%
$ 9.41 million $ 19,598
Apr 23, 2 PM $ 0.0094
-0.12%
$ 9.4 million $ 19,390
Apr 23, 1 PM $ 0.00941
+0.02%
$ 9.41 million $ 19,162
Apr 23, 12 PM $ 0.00941
-0.02%
$ 9.41 million $ 19,118
Apr 23, 11 AM $ 0.00941
-0.18%
$ 9.41 million $ 19,051
Apr 23, 10 AM $ 0.00943
-0.10%
$ 9.43 million $ 18,921
Apr 23, 9 AM $ 0.00944
-0.36%
$ 9.44 million $ 18,880
Apr 23, 8 AM $ 0.00947
+0.15%
$ 9.47 million $ 18,925
Apr 23, 7 AM $ 0.00946
+0.18%
$ 9.46 million $ 18,851
Apr 23, 6 AM $ 0.00944
-0.04%
$ 9.44 million $ 18,864
Apr 23, 5 AM $ 0.00945
-0.20%
$ 9.45 million $ 18,973
Apr 23, 4 AM $ 0.00947
-0.14%
$ 9.47 million $ 19,171
Apr 23, 3 AM $ 0.00948
-0.19%
$ 9.48 million $ 19,117
Apr 23, 2 AM $ 0.0095
-0.05%
$ 9.5 million $ 19,109
Apr 23, 1 AM $ 0.0095
+0.22%
$ 9.5 million $ 19,053
Apr 23, 12 AM $ 0.00948
-0.02%
$ 9.48 million $ 18,952
Apr 22, 11 PM $ 0.00948
-0.25%
$ 9.48 million $ 18,873
Apr 22, 10 PM $ 0.00951
-0.08%
$ 9.51 million $ 18,830
Apr 22, 9 PM $ 0.00952
-0.10%
$ 9.52 million $ 18,867
Apr 22, 8 PM $ 0.00953
-0.08%
$ 9.53 million $ 18,716
Apr 22, 7 PM $ 0.00953
-0.24%
$ 9.53 million $ 18,746
Apr 22, 6 PM $ 0.00956
-0.22%
$ 9.56 million $ 18,766
Apr 22, 5 PM $ 0.00958
+0.06%
$ 9.58 million $ 18,527