PinGo Historical Data

PINGO Page 26
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.0203
+0.00%
$ 20.33 million $ 16,145
5:46 AM $ 0.0204
+0.00%
$ 20.33 million $ 16,102
5:45 AM $ 0.0203
+0.00%
$ 20.33 million $ 16,103
5:44 AM $ 0.0203
+0.00%
$ 20.32 million $ 16,096
5:43 AM $ 0.0203
+0.00%
$ 20.32 million $ 16,089
5:42 AM $ 0.0203
+0.00%
$ 20.32 million $ 16,089
5:41 AM $ 0.0203
+0.00%
$ 20.32 million $ 16,096
5:40 AM $ 0.0203
+0.00%
$ 20.32 million $ 16,089
5:39 AM $ 0.0196
+0.00%
$ 19.57 million $ 16,098
5:37 AM $ 0.021
+0.00%
$ 19.57 million $ 15,918
5:36 AM $ 0.021
+0.00%
$ 19.57 million $ 15,904
5:35 AM $ 0.021
+0.00%
$ 19.57 million $ 15,897
5:34 AM $ 0.021
+0.00%
$ 21.02 million $ 15,897
5:33 AM $ 0.021
+0.00%
$ 21.02 million $ 15,911
5:32 AM $ 0.021
+0.00%
$ 21.02 million $ 15,926
5:31 AM $ 0.021
+0.00%
$ 21.02 million $ 15,941
5:30 AM $ 0.021
+0.00%
$ 21.02 million $ 15,957
5:29 AM $ 0.021
+0.00%
$ 21.05 million $ 15,964
5:28 AM $ 0.021
+0.00%
$ 21.05 million $ 15,973
5:27 AM $ 0.021
+0.00%
$ 21.05 million $ 15,966
5:26 AM $ 0.021
+0.00%
$ 21.05 million $ 15,966
5:25 AM $ 0.021
+0.00%
$ 21.05 million $ 15,952
5:24 AM $ 0.021
+0.00%
$ 21.05 million $ 15,952
5:23 AM $ 0.021
+0.00%
$ 21.05 million $ 15,952
5:22 AM $ 0.021
+0.00%
$ 21.05 million $ 15,952
5:21 AM $ 0.021
+0.00%
$ 21.05 million $ 15,937
5:20 AM $ 0.021
+0.00%
$ 21.05 million $ 15,930
5:19 AM $ 0.021
+0.00%
$ 20.99 million $ 15,930
5:18 AM $ 0.021
+0.00%
$ 20.99 million $ 15,923
5:17 AM $ 0.021
+0.00%
$ 20.99 million $ 15,923
5:16 AM $ 0.021
+0.00%
$ 20.99 million $ 15,937
5:15 AM $ 0.021
+0.00%
$ 20.99 million $ 15,944
5:14 AM $ 0.021
+0.00%
$ 21 million $ 15,958
5:13 AM $ 0.021
+0.00%
$ 21 million $ 15,942
5:12 AM $ 0.021
+0.00%
$ 21 million $ 15,935
5:11 AM $ 0.021
+0.00%
$ 21 million $ 15,928
5:10 AM $ 0.021
+0.00%
$ 21 million $ 15,924
5:09 AM $ 0.021
+0.00%
$ 20.98 million $ 15,924
5:08 AM $ 0.021
+0.00%
$ 20.98 million $ 15,916
5:07 AM $ 0.021
+0.00%
$ 20.98 million $ 15,909
5:06 AM $ 0.021
+0.00%
$ 20.98 million $ 15,931
5:05 AM $ 0.021
+0.00%
$ 20.98 million $ 15,942
5:04 AM $ 0.021
+0.00%
$ 20.98 million $ 15,928
5:03 AM $ 0.021
+0.00%
$ 20.98 million $ 15,928
5:02 AM $ 0.021
+0.00%
$ 20.98 million $ 15,973
5:01 AM $ 0.0209
+0.00%
$ 20.98 million $ 15,966
5:00 AM $ 0.0209
+0.00%
$ 20.98 million $ 15,965
4:59 AM $ 0.0209
+0.00%
$ 20.92 million $ 15,979
4:58 AM $ 0.021
+0.00%
$ 20.92 million $ 15,973
4:57 AM $ 0.0209
+0.00%
$ 20.92 million $ 15,928