PinGo Historical Data

PINGO Page 26
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 0.0267
+0.00%
$ 26.67 million $ 30,496
4:47 AM $ 0.0267
-0.07%
$ 26.67 million $ 30,517
4:46 AM $ 0.0267
+0.00%
$ 26.67 million $ 30,539
4:45 AM $ 0.0267
+0.07%
$ 26.67 million $ 30,539
4:44 AM $ 0.0267
+0.00%
$ 26.67 million $ 30,559
4:43 AM $ 0.0267
-0.06%
$ 26.67 million $ 30,551
4:42 AM $ 0.0267
+0.00%
$ 26.67 million $ 30,544
4:41 AM $ 0.0267
+0.00%
$ 26.67 million $ 30,544
4:40 AM $ 0.0267
+0.06%
$ 26.67 million $ 30,553
4:39 AM $ 0.0267
+0.00%
$ 26.67 million $ 30,544
4:38 AM $ 0.0267
+0.00%
$ 26.67 million $ 30,554
4:37 AM $ 0.0267
+0.00%
$ 26.67 million $ 30,554
4:36 AM $ 0.0267
+0.00%
$ 26.67 million $ 30,569
4:35 AM $ 0.0267
+0.01%
$ 26.67 million $ 30,575
4:34 AM $ 0.0267
+0.05%
$ 26.67 million $ 30,574
4:33 AM $ 0.0267
+0.01%
$ 26.67 million $ 30,565
4:32 AM $ 0.0267
+0.00%
$ 26.67 million $ 30,565
4:31 AM $ 0.0267
+0.00%
$ 26.67 million $ 30,572
4:30 AM $ 0.0267
+0.06%
$ 26.67 million $ 30,592
4:29 AM $ 0.0267
+0.00%
$ 26.65 million $ 30,583
4:28 AM $ 0.0266
+0.00%
$ 26.65 million $ 30,583
4:27 AM $ 0.0266
+0.00%
$ 26.65 million $ 30,591
4:26 AM $ 0.0266
+0.00%
$ 26.65 million $ 30,583
4:25 AM $ 0.0267
+0.00%
$ 26.65 million $ 30,569
4:24 AM $ 0.0267
+0.00%
$ 26.67 million $ 30,576
4:23 AM $ 0.0267
+0.00%
$ 26.67 million $ 30,591
4:22 AM $ 0.0267
+0.00%
$ 26.67 million $ 30,591
4:21 AM $ 0.0267
+0.00%
$ 26.67 million $ 30,613
4:20 AM $ 0.0267
+0.00%
$ 26.67 million $ 30,613
4:19 AM $ 0.0267
-0.04%
$ 26.65 million $ 30,641
4:18 AM $ 0.0267
+0.00%
$ 26.65 million $ 30,649
4:17 AM $ 0.0267
+0.00%
$ 26.65 million $ 30,649
4:16 AM $ 0.0267
+0.00%
$ 26.65 million $ 30,656
4:15 AM $ 0.0267
+0.00%
$ 26.65 million $ 30,656
4:14 AM $ 0.0267
-0.20%
$ 26.66 million $ 30,669
4:13 AM $ 0.0267
+0.00%
$ 26.66 million $ 30,715
4:12 AM $ 0.0267
+0.00%
$ 26.66 million $ 30,715
4:11 AM $ 0.0267
+0.00%
$ 26.66 million $ 30,743
4:10 AM $ 0.0267
+0.00%
$ 26.66 million $ 30,743
4:09 AM $ 0.0266
+0.00%
$ 26.58 million $ 30,633
4:08 AM $ 0.0266
+0.00%
$ 26.58 million $ 30,617
4:07 AM $ 0.0266
+0.00%
$ 26.58 million $ 30,617
4:06 AM $ 0.0266
+0.00%
$ 26.58 million $ 30,610
4:05 AM $ 0.0266
+0.00%
$ 26.58 million $ 30,610
4:04 AM $ 0.0266
+0.00%
$ 26.57 million $ 30,585
4:03 AM $ 0.0266
+0.00%
$ 26.57 million $ 30,602
4:02 AM $ 0.0266
+0.00%
$ 26.57 million $ 30,602
4:01 AM $ 0.0266
+0.00%
$ 26.57 million $ 30,580
4:00 AM $ 0.0266
+0.00%
$ 26.57 million $ 30,580
3:59 AM $ 0.0266
+0.00%
$ 26.58 million $ 30,601