PinGo Historical Data

PINGO Page 26
Download
Date Close Price change Market cap Trading volume
8:07 PM $ 0.0109
+0.03%
$ 10.93 million $ 42,076
8:06 PM $ 0.0109
+0.00%
$ 10.93 million $ 42,036
8:05 PM $ 0.0109
-0.09%
$ 10.93 million $ 42,088
8:04 PM $ 0.0109
+0.01%
$ 10.94 million $ 42,070
8:03 PM $ 0.0109
+0.09%
$ 10.94 million $ 42,070
8:02 PM $ 0.0109
-0.10%
$ 10.94 million $ 42,093
8:01 PM $ 0.0109
-0.05%
$ 10.94 million $ 42,097
8:00 PM $ 0.0109
+0.00%
$ 10.94 million $ 42,102
7:59 PM $ 0.0109
+0.00%
$ 10.94 million $ 42,138
7:58 PM $ 0.0109
-0.02%
$ 10.94 million $ 42,138
7:57 PM $ 0.0109
+0.00%
$ 10.94 million $ 42,163
7:56 PM $ 0.0109
-0.02%
$ 10.94 million $ 42,114
7:55 PM $ 0.0109
+0.01%
$ 10.94 million $ 42,065
7:54 PM $ 0.0109
+0.01%
$ 10.95 million $ 42,065
7:53 PM $ 0.0109
+0.00%
$ 10.95 million $ 41,998
7:52 PM $ 0.0109
+0.02%
$ 10.95 million $ 42,023
7:51 PM $ 0.0109
-0.04%
$ 10.95 million $ 41,955
7:50 PM $ 0.0109
-0.03%
$ 10.95 million $ 41,941
7:49 PM $ 0.011
+0.00%
$ 10.95 million $ 41,938
7:48 PM $ 0.011
+0.00%
$ 10.95 million $ 42,030
7:47 PM $ 0.011
-0.03%
$ 10.95 million $ 42,030
7:46 PM $ 0.011
+0.00%
$ 10.95 million $ 41,990
7:45 PM $ 0.011
-0.01%
$ 10.95 million $ 42,003
7:44 PM $ 0.011
+0.00%
$ 10.96 million $ 42,019
7:43 PM $ 0.011
-0.01%
$ 10.96 million $ 41,997
7:42 PM $ 0.011
+0.00%
$ 10.96 million $ 42,009
7:41 PM $ 0.011
-0.05%
$ 10.96 million $ 42,009
7:40 PM $ 0.011
+0.00%
$ 10.96 million $ 42,027
7:39 PM $ 0.011
+0.02%
$ 10.96 million $ 42,002
7:38 PM $ 0.011
+0.02%
$ 10.96 million $ 41,960
7:37 PM $ 0.011
-0.01%
$ 10.96 million $ 41,902
7:36 PM $ 0.011
-0.18%
$ 10.96 million $ 41,915
7:35 PM $ 0.011
+0.01%
$ 10.96 million $ 41,935
7:34 PM $ 0.011
+0.03%
$ 10.98 million $ 41,941
7:33 PM $ 0.011
-0.01%
$ 10.98 million $ 41,941
7:32 PM $ 0.011
+0.00%
$ 10.98 million $ 41,964
7:31 PM $ 0.011
-0.15%
$ 10.98 million $ 41,964
7:30 PM $ 0.011
-0.15%
$ 10.98 million $ 42,009
7:29 PM $ 0.011
+0.00%
$ 11 million $ 41,995
7:28 PM $ 0.011
-0.01%
$ 11 million $ 41,972
7:27 PM $ 0.011
+0.00%
$ 11 million $ 41,927
7:26 PM $ 0.011
+0.00%
$ 11 million $ 41,927
7:25 PM $ 0.011
+0.03%
$ 11 million $ 41,994
7:24 PM $ 0.011
+0.01%
$ 10.99 million $ 41,957
7:23 PM $ 0.011
+0.00%
$ 10.99 million $ 41,957
7:22 PM $ 0.011
+0.03%
$ 10.99 million $ 42,066
7:21 PM $ 0.011
+0.06%
$ 10.99 million $ 42,079
7:20 PM $ 0.011
+0.00%
$ 10.99 million $ 42,079
7:19 PM $ 0.011
-0.01%
$ 10.99 million $ 42,156
7:18 PM $ 0.011
+0.02%
$ 10.99 million $ 42,144