Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinGo Historical Data

PINGO Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 8 AM $0.0239
+0.00%
$23.88 million $17,585
Jul 31, 7 AM $0.0239
+0.02%
$23.88 million $17,418
Jul 31, 6 AM $0.0239
+0.06%
$23.89 million $17,494
Jul 31, 5 AM $0.0239
-0.01%
$23.88 million $17,604
Jul 31, 4 AM $0.0239
+0.07%
$23.89 million $17,537
Jul 31, 3 AM $0.0239
-0.19%
$23.89 million $17,383
Jul 31, 2 AM $0.0239
+0.25%
$23.95 million $17,441
Jul 31, 1 AM $0.0239
-0.06%
$23.88 million $17,194
Jul 31, 12 AM $0.0239
-0.08%
$23.89 million $17,317
Jul 30, 11 PM $0.0239
+0.12%
$23.88 million $17,403
Jul 30, 10 PM $0.0239
+0.18%
$23.87 million $17,458
Jul 30, 9 PM $0.0238
-0.29%
$23.8 million $17,477
Jul 30, 8 PM $0.0238
-0.55%
$23.84 million $17,512
Jul 30, 7 PM $0.0239
-0.29%
$23.91 million $17,564
Jul 30, 6 PM $0.024
-0.15%
$23.95 million $17,651
Jul 30, 5 PM $0.024
-2.28%
$23.99 million $17,610
Jul 30, 4 PM $0.0246
-0.04%
$24.55 million $17,562
Jul 30, 3 PM $0.0245
-0.14%
$24.55 million $17,763
Jul 30, 2 PM $0.0246
-0.07%
$24.58 million $17,969
Jul 30, 1 PM $0.0246
-1.62%
$24.6 million $17,852
Jul 30, 12 PM $0.0251
-0.06%
$25.05 million $17,957
Jul 30, 11 AM $0.0251
-4.06%
$25.1 million $18,041
Jul 30, 10 AM $0.0262
-0.09%
$26.25 million $16,326
Jul 30, 9 AM $0.0263
+0.54%
$26.27 million $16,515
Jul 30, 8 AM $0.0261
-0.26%
$26.13 million $16,508
Jul 30, 7 AM $0.0262
+0.02%
$26.2 million $16,733
Jul 30, 6 AM $0.0262
+0.29%
$26.19 million $16,727
Jul 30, 5 AM $0.0261
-0.46%
$26.11 million $16,728
Jul 30, 4 AM $0.0262
+0.42%
$26.23 million $16,782
Jul 30, 3 AM $0.0261
+0.02%
$26.13 million $16,712
Jul 30, 2 AM $0.0261
-0.01%
$26.12 million $16,715
Jul 30, 1 AM $0.0261
+0.02%
$26.11 million $16,713
Jul 30, 12 AM $0.0261
-0.07%
$26.11 million $16,704
Jul 29, 11 PM $0.0261
+0.11%
$26.12 million $16,698
Jul 29, 10 PM $0.0261
+0.17%
$26.08 million $16,552
Jul 29, 9 PM $0.026
+0.05%
$26.03 million $16,403
Jul 29, 8 PM $0.026
+0.00%
$26.02 million $16,437
Jul 29, 7 PM $0.026
+0.02%
$26.02 million $16,331
Jul 29, 6 PM $0.026
-0.15%
$26.01 million $16,175
Jul 29, 5 PM $0.0261
+0.03%
$26.05 million $16,020
Jul 29, 4 PM $0.0261
+0.03%
$26.07 million $15,997
Jul 29, 3 PM $0.0261
-0.07%
$26.07 million $15,891
Jul 29, 2 PM $0.0261
-0.22%
$26.1 million $15,749
Jul 29, 1 PM $0.0261
-0.90%
$26.14 million $15,898
Jul 29, 12 PM $0.0264
-0.17%
$26.37 million $15,773
Jul 29, 11 AM $0.0264
+0.04%
$26.38 million $15,801
Jul 29, 10 AM $0.0264
-0.17%
$26.4 million $15,655
Jul 29, 9 AM $0.0264
-0.03%
$26.38 million $15,521
Jul 29, 8 AM $0.0264
-0.18%
$26.38 million $16,638
Jul 29, 7 AM $0.0264
+0.18%
$26.43 million $16,615