PinGo Historical Data

PINGO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.0162
-2.02%
$ 16.18 million $ 46,510
Feb 18, 6 AM $ 0.0165
+0.99%
$ 16.55 million $ 46,731
Feb 18, 5 AM $ 0.0164
+1.38%
$ 16.36 million $ 46,449
Feb 18, 4 AM $ 0.0161
+0.38%
$ 16.13 million $ 46,284
Feb 18, 3 AM $ 0.0161
+2.24%
$ 16.07 million $ 45,875
Feb 18, 2 AM $ 0.0157
-0.87%
$ 15.72 million $ 46,180
Feb 18, 1 AM $ 0.0159
+3.31%
$ 15.86 million $ 46,186
Feb 18, 12 AM $ 0.0154
-3.54%
$ 15.35 million $ 45,761
Feb 17, 11 PM $ 0.0159
+2.27%
$ 15.92 million $ 45,813
Feb 17, 10 PM $ 0.0156
+0.35%
$ 15.57 million $ 46,213
Feb 17, 9 PM $ 0.0155
-1.29%
$ 15.51 million $ 46,084
Feb 17, 8 PM $ 0.0157
+1.97%
$ 15.71 million $ 46,015
Feb 17, 7 PM $ 0.0154
-1.00%
$ 15.41 million $ 45,995
Feb 17, 6 PM $ 0.0156
+1.07%
$ 15.56 million $ 45,899
Feb 17, 5 PM $ 0.0155
-1.69%
$ 15.51 million $ 45,879
Feb 17, 4 PM $ 0.0158
+2.51%
$ 15.78 million $ 46,161
Feb 17, 3 PM $ 0.0154
+0.02%
$ 15.37 million $ 46,207
Feb 17, 2 PM $ 0.0154
-2.91%
$ 15.39 million $ 46,475
Feb 17, 1 PM $ 0.0158
+2.02%
$ 15.83 million $ 46,218
Feb 17, 12 PM $ 0.0155
-1.70%
$ 15.49 million $ 46,438
Feb 17, 11 AM $ 0.0158
-0.75%
$ 15.81 million $ 46,359
Feb 17, 10 AM $ 0.0159
+2.15%
$ 15.93 million $ 46,737
Feb 17, 9 AM $ 0.0156
+0.13%
$ 15.6 million $ 46,710
Feb 17, 8 AM $ 0.0156
+1.59%
$ 15.58 million $ 46,578
Feb 17, 7 AM $ 0.0153
-2.68%
$ 15.34 million $ 46,475
Feb 17, 6 AM $ 0.0158
+0.12%
$ 15.76 million $ 46,305
Feb 17, 5 AM $ 0.0158
+1.57%
$ 15.77 million $ 46,439
Feb 17, 4 AM $ 0.0155
-2.35%
$ 15.47 million $ 46,638
Feb 17, 3 AM $ 0.0158
-0.47%
$ 15.84 million $ 46,917
Feb 17, 2 AM $ 0.0159
+2.31%
$ 15.91 million $ 46,572
Feb 17, 1 AM $ 0.0156
-2.71%
$ 15.59 million $ 46,710
Feb 17, 12 AM $ 0.016
+1.52%
$ 16.03 million $ 46,628
Feb 16, 11 PM $ 0.0158
-2.19%
$ 15.79 million $ 46,435
Feb 16, 10 PM $ 0.0161
+1.28%
$ 16.14 million $ 46,178
Feb 16, 9 PM $ 0.0159
-2.98%
$ 15.94 million $ 46,282
Feb 16, 8 PM $ 0.0164
+0.05%
$ 16.42 million $ 46,497
Feb 16, 7 PM $ 0.0164
+0.80%
$ 16.43 million $ 46,408
Feb 16, 6 PM $ 0.0162
+2.58%
$ 16.15 million $ 46,423
Feb 16, 5 PM $ 0.0157
-0.64%
$ 15.75 million $ 46,414
Feb 16, 4 PM $ 0.0159
-0.37%
$ 15.87 million $ 46,001
Feb 16, 3 PM $ 0.0159
-0.73%
$ 15.93 million $ 45,642
Feb 16, 2 PM $ 0.0161
+1.82%
$ 16.06 million $ 45,400
Feb 16, 1 PM $ 0.0158
-2.15%
$ 15.79 million $ 45,899
Feb 16, 12 PM $ 0.0161
+1.70%
$ 16.13 million $ 45,649
Feb 16, 11 AM $ 0.0159
+1.73%
$ 15.87 million $ 45,679
Feb 16, 10 AM $ 0.0156
+0.15%
$ 15.6 million $ 45,604
Feb 16, 9 AM $ 0.0157
-0.73%
$ 15.67 million $ 45,759
Feb 16, 8 AM $ 0.0158
+2.46%
$ 15.79 million $ 45,682
Feb 16, 7 AM $ 0.0154
-2.78%
$ 15.42 million $ 45,454
Feb 16, 6 AM $ 0.0159
+1.32%
$ 15.86 million $ 45,569