PinGo Historical Data

PINGO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.00958
+0.06%
$ 9.58 million $ 18,527
Apr 22, 4 PM $ 0.00957
+0.22%
$ 9.57 million $ 18,745
Apr 22, 3 PM $ 0.00955
+0.20%
$ 9.55 million $ 18,858
Apr 22, 2 PM $ 0.00953
+0.19%
$ 9.53 million $ 18,967
Apr 22, 1 PM $ 0.00952
+0.15%
$ 9.52 million $ 19,042
Apr 22, 12 PM $ 0.0095
-0.32%
$ 9.5 million $ 19,148
Apr 22, 11 AM $ 0.00953
-0.25%
$ 9.53 million $ 19,129
Apr 22, 10 AM $ 0.00956
+0.09%
$ 9.56 million $ 19,234
Apr 22, 9 AM $ 0.00955
+0.12%
$ 9.55 million $ 19,213
Apr 22, 8 AM $ 0.00953
+0.02%
$ 9.53 million $ 19,033
Apr 22, 7 AM $ 0.00953
-0.16%
$ 9.53 million $ 18,983
Apr 22, 6 AM $ 0.00955
-0.07%
$ 9.55 million $ 18,940
Apr 22, 5 AM $ 0.00956
-0.20%
$ 9.56 million $ 18,770
Apr 22, 4 AM $ 0.00957
+0.19%
$ 9.57 million $ 18,724
Apr 22, 3 AM $ 0.00956
+0.14%
$ 9.56 million $ 18,738
Apr 22, 2 AM $ 0.00955
+0.19%
$ 9.55 million $ 18,869
Apr 22, 1 AM $ 0.00953
+0.18%
$ 9.53 million $ 19,111
Apr 22, 12 AM $ 0.00951
-0.16%
$ 9.51 million $ 19,276
Apr 21, 11 PM $ 0.00953
-0.15%
$ 9.53 million $ 19,342
Apr 21, 10 PM $ 0.00954
-0.29%
$ 9.54 million $ 19,538
Apr 21, 9 PM $ 0.00957
+0.01%
$ 9.57 million $ 19,559
Apr 21, 8 PM $ 0.00957
+0.22%
$ 9.57 million $ 19,929
Apr 21, 7 PM $ 0.00955
+0.02%
$ 9.55 million $ 20,061
Apr 21, 6 PM $ 0.00955
+0.16%
$ 9.55 million $ 20,062
Apr 21, 5 PM $ 0.00953
+0.26%
$ 9.53 million $ 20,135
Apr 21, 4 PM $ 0.00952
+0.20%
$ 9.52 million $ 19,958
Apr 21, 3 PM $ 0.0095
-0.45%
$ 9.5 million $ 19,976
Apr 21, 2 PM $ 0.00954
-0.11%
$ 9.54 million $ 19,986
Apr 21, 1 PM $ 0.00955
+0.10%
$ 9.55 million $ 19,945
Apr 21, 12 PM $ 0.00954
+0.15%
$ 9.54 million $ 19,820
Apr 21, 11 AM $ 0.00953
+0.19%
$ 9.53 million $ 19,962
Apr 21, 10 AM $ 0.00951
+0.12%
$ 9.51 million $ 20,078
Apr 21, 9 AM $ 0.0095
-0.19%
$ 9.5 million $ 20,171
Apr 21, 8 AM $ 0.00952
-0.17%
$ 9.52 million $ 20,588
Apr 21, 7 AM $ 0.00954
-0.30%
$ 9.54 million $ 20,636
Apr 21, 6 AM $ 0.00956
-0.13%
$ 9.56 million $ 20,688
Apr 21, 5 AM $ 0.00958
+0.14%
$ 9.58 million $ 20,661
Apr 21, 4 AM $ 0.00956
+0.05%
$ 9.56 million $ 20,699
Apr 21, 3 AM $ 0.00956
-0.01%
$ 9.56 million $ 20,807
Apr 21, 2 AM $ 0.00956
+0.05%
$ 9.56 million $ 20,778
Apr 21, 1 AM $ 0.00955
+0.01%
$ 9.55 million $ 20,571
Apr 21, 12 AM $ 0.00955
+0.09%
$ 9.55 million $ 20,443
Apr 20, 11 PM $ 0.00954
-0.33%
$ 9.54 million $ 20,338
Apr 20, 10 PM $ 0.00958
-0.04%
$ 9.58 million $ 20,012
Apr 20, 9 PM $ 0.00958
-0.90%
$ 9.58 million $ 19,972
Apr 20, 8 PM $ 0.00967
+0.17%
$ 9.67 million $ 19,672
Apr 20, 7 PM $ 0.00965
+0.18%
$ 9.65 million $ 19,579
Apr 20, 6 PM $ 0.00963
+0.29%
$ 9.63 million $ 19,584
Apr 20, 5 PM $ 0.0096
-0.22%
$ 9.6 million $ 19,625
Apr 20, 4 PM $ 0.00962
+0.09%
$ 9.62 million $ 19,685