PinGo Historical Data

PINGO Page 27
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.0109
-0.26%
$ 10.91 million $ 42,100
8:56 PM $ 0.0109
+0.00%
$ 10.91 million $ 42,119
8:55 PM $ 0.0109
-0.01%
$ 10.91 million $ 42,119
8:54 PM $ 0.0109
+0.06%
$ 10.91 million $ 42,163
8:53 PM $ 0.0109
+0.00%
$ 10.91 million $ 42,123
8:52 PM $ 0.0109
+0.00%
$ 10.91 million $ 42,131
8:51 PM $ 0.0109
+0.25%
$ 10.91 million $ 42,131
8:50 PM $ 0.0109
+0.15%
$ 10.91 million $ 42,263
8:49 PM $ 0.0109
-0.02%
$ 10.89 million $ 42,217
8:48 PM $ 0.0109
-0.06%
$ 10.89 million $ 42,196
8:47 PM $ 0.0109
-0.08%
$ 10.89 million $ 42,178
8:46 PM $ 0.0109
+0.00%
$ 10.89 million $ 42,178
8:45 PM $ 0.0109
+0.00%
$ 10.89 million $ 42,186
8:44 PM $ 0.0109
+0.01%
$ 10.9 million $ 42,227
8:43 PM $ 0.0109
+0.08%
$ 10.9 million $ 42,186
8:42 PM $ 0.0109
+0.01%
$ 10.9 million $ 42,171
8:41 PM $ 0.0109
-0.07%
$ 10.9 million $ 42,171
8:40 PM $ 0.0109
-0.08%
$ 10.9 million $ 42,156
8:39 PM $ 0.0109
-0.03%
$ 10.9 million $ 42,205
8:38 PM $ 0.0109
+0.00%
$ 10.9 million $ 42,193
8:37 PM $ 0.0109
+0.00%
$ 10.9 million $ 42,208
8:36 PM $ 0.0109
-0.01%
$ 10.9 million $ 42,155
8:35 PM $ 0.0109
-0.03%
$ 10.9 million $ 42,136
8:34 PM $ 0.0109
+0.00%
$ 10.91 million $ 42,077
8:33 PM $ 0.0109
+0.00%
$ 10.91 million $ 42,077
8:32 PM $ 0.0109
+0.02%
$ 10.91 million $ 42,152
8:31 PM $ 0.0109
-0.07%
$ 10.91 million $ 42,181
8:30 PM $ 0.0109
+0.00%
$ 10.91 million $ 42,136
8:29 PM $ 0.0109
+0.00%
$ 10.92 million $ 42,139
8:28 PM $ 0.0109
+0.00%
$ 10.92 million $ 42,139
8:27 PM $ 0.0109
-0.01%
$ 10.92 million $ 42,129
8:26 PM $ 0.0109
-0.02%
$ 10.92 million $ 42,137
8:25 PM $ 0.0109
+0.00%
$ 10.92 million $ 42,141
8:24 PM $ 0.0109
+0.01%
$ 10.92 million $ 42,095
8:23 PM $ 0.0109
-0.02%
$ 10.92 million $ 42,095
8:22 PM $ 0.0109
+0.03%
$ 10.92 million $ 42,096
8:21 PM $ 0.0109
-0.03%
$ 10.92 million $ 42,093
8:20 PM $ 0.0109
+0.01%
$ 10.92 million $ 42,046
8:19 PM $ 0.0109
-0.01%
$ 10.92 million $ 41,987
8:18 PM $ 0.0109
+0.01%
$ 10.92 million $ 42,043
8:17 PM $ 0.0109
-0.03%
$ 10.92 million $ 42,043
8:16 PM $ 0.0109
+0.00%
$ 10.92 million $ 41,983
8:15 PM $ 0.0109
+0.01%
$ 10.92 million $ 42,015
8:14 PM $ 0.0109
+0.00%
$ 10.93 million $ 42,011
8:13 PM $ 0.0109
-0.02%
$ 10.93 million $ 42,011
8:12 PM $ 0.0109
+0.00%
$ 10.93 million $ 42,001
8:11 PM $ 0.0109
-0.03%
$ 10.93 million $ 42,045
8:10 PM $ 0.0109
+0.00%
$ 10.93 million $ 42,106
8:09 PM $ 0.0109
+0.01%
$ 10.93 million $ 42,087
8:08 PM $ 0.0109
-0.01%
$ 10.93 million $ 42,087