PinGo Historical Data

PINGO Page 27
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 0.0267
+0.01%
$ 26.64 million $ 30,467
5:06 AM $ 0.0267
+0.05%
$ 26.64 million $ 30,466
5:05 AM $ 0.0266
-0.04%
$ 26.64 million $ 30,479
5:04 AM $ 0.0267
+0.01%
$ 26.65 million $ 30,467
5:03 AM $ 0.0267
-0.02%
$ 26.65 million $ 30,467
5:02 AM $ 0.0267
-0.02%
$ 26.65 million $ 30,474
5:01 AM $ 0.0267
+0.00%
$ 26.65 million $ 30,474
5:00 AM $ 0.0267
+0.02%
$ 26.65 million $ 30,494
4:59 AM $ 0.0267
+0.00%
$ 26.67 million $ 30,480
4:58 AM $ 0.0267
+0.00%
$ 26.67 million $ 30,480
4:57 AM $ 0.0267
+0.00%
$ 26.67 million $ 30,500
4:56 AM $ 0.0267
+0.00%
$ 26.67 million $ 30,493
4:55 AM $ 0.0267
+0.19%
$ 26.67 million $ 30,487
4:54 AM $ 0.0266
+0.00%
$ 26.64 million $ 30,487
4:53 AM $ 0.0266
+0.00%
$ 26.64 million $ 30,504
4:52 AM $ 0.0266
-0.11%
$ 26.64 million $ 30,518
4:51 AM $ 0.0267
+0.00%
$ 26.64 million $ 30,486
4:50 AM $ 0.0267
+0.01%
$ 26.64 million $ 30,492
4:49 AM $ 0.0267
+0.00%
$ 26.67 million $ 30,492
4:48 AM $ 0.0267
+0.00%
$ 26.67 million $ 30,496
4:47 AM $ 0.0267
-0.07%
$ 26.67 million $ 30,517
4:46 AM $ 0.0267
+0.00%
$ 26.67 million $ 30,539
4:45 AM $ 0.0267
+0.07%
$ 26.67 million $ 30,539
4:44 AM $ 0.0267
+0.00%
$ 26.67 million $ 30,559
4:43 AM $ 0.0267
-0.06%
$ 26.67 million $ 30,551
4:42 AM $ 0.0267
+0.00%
$ 26.67 million $ 30,544
4:41 AM $ 0.0267
+0.00%
$ 26.67 million $ 30,544
4:40 AM $ 0.0267
+0.06%
$ 26.67 million $ 30,553
4:39 AM $ 0.0267
+0.00%
$ 26.67 million $ 30,544
4:38 AM $ 0.0267
+0.00%
$ 26.67 million $ 30,554
4:37 AM $ 0.0267
+0.00%
$ 26.67 million $ 30,554
4:36 AM $ 0.0267
+0.00%
$ 26.67 million $ 30,569
4:35 AM $ 0.0267
+0.01%
$ 26.67 million $ 30,575
4:34 AM $ 0.0267
+0.05%
$ 26.67 million $ 30,574
4:33 AM $ 0.0267
+0.01%
$ 26.67 million $ 30,565
4:32 AM $ 0.0267
+0.00%
$ 26.67 million $ 30,565
4:31 AM $ 0.0267
+0.00%
$ 26.67 million $ 30,572
4:30 AM $ 0.0267
+0.06%
$ 26.67 million $ 30,592
4:29 AM $ 0.0267
+0.00%
$ 26.65 million $ 30,583
4:28 AM $ 0.0266
+0.00%
$ 26.65 million $ 30,583
4:27 AM $ 0.0266
+0.00%
$ 26.65 million $ 30,591
4:26 AM $ 0.0266
+0.00%
$ 26.65 million $ 30,583
4:25 AM $ 0.0267
+0.00%
$ 26.65 million $ 30,569
4:24 AM $ 0.0267
+0.00%
$ 26.67 million $ 30,576
4:23 AM $ 0.0267
+0.00%
$ 26.67 million $ 30,591
4:22 AM $ 0.0267
+0.00%
$ 26.67 million $ 30,591
4:21 AM $ 0.0267
+0.00%
$ 26.67 million $ 30,613
4:20 AM $ 0.0267
+0.00%
$ 26.67 million $ 30,613
4:19 AM $ 0.0267
-0.04%
$ 26.65 million $ 30,641
4:18 AM $ 0.0267
+0.00%
$ 26.65 million $ 30,649