PinGo Historical Data

PINGO Page 27
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 0.0208
+0.00%
$ 20.79 million $ 16,189
6:07 AM $ 0.0208
+0.00%
$ 20.79 million $ 16,197
6:06 AM $ 0.0208
+0.00%
$ 20.79 million $ 16,191
6:05 AM $ 0.0208
+0.00%
$ 20.79 million $ 16,196
6:04 AM $ 0.0208
+0.00%
$ 20.8 million $ 16,203
6:03 AM $ 0.0208
+0.00%
$ 20.8 million $ 16,196
6:02 AM $ 0.0208
+0.00%
$ 20.8 million $ 16,196
6:01 AM $ 0.0208
+0.00%
$ 20.8 million $ 16,203
6:00 AM $ 0.0208
+0.00%
$ 20.8 million $ 16,189
5:59 AM $ 0.0208
+0.00%
$ 20.84 million $ 16,196
5:58 AM $ 0.0204
+0.00%
$ 20.84 million $ 16,140
5:57 AM $ 0.0204
+0.00%
$ 20.84 million $ 16,122
5:56 AM $ 0.0203
+0.00%
$ 20.84 million $ 16,122
5:55 AM $ 0.0204
+0.00%
$ 20.84 million $ 16,136
5:54 AM $ 0.0204
+0.00%
$ 20.42 million $ 16,122
5:53 AM $ 0.0204
+0.00%
$ 20.42 million $ 16,136
5:52 AM $ 0.0204
+0.00%
$ 20.42 million $ 16,143
5:51 AM $ 0.0204
+0.00%
$ 20.42 million $ 16,143
5:50 AM $ 0.0204
+0.00%
$ 20.42 million $ 16,141
5:49 AM $ 0.0203
+0.00%
$ 20.33 million $ 16,134
5:48 AM $ 0.0203
+0.00%
$ 20.33 million $ 16,134
5:47 AM $ 0.0203
+0.00%
$ 20.33 million $ 16,145
5:46 AM $ 0.0204
+0.00%
$ 20.33 million $ 16,102
5:45 AM $ 0.0203
+0.00%
$ 20.33 million $ 16,103
5:44 AM $ 0.0203
+0.00%
$ 20.32 million $ 16,096
5:43 AM $ 0.0203
+0.00%
$ 20.32 million $ 16,089
5:42 AM $ 0.0203
+0.00%
$ 20.32 million $ 16,089
5:41 AM $ 0.0203
+0.00%
$ 20.32 million $ 16,096
5:40 AM $ 0.0203
+0.00%
$ 20.32 million $ 16,089
5:39 AM $ 0.0196
+0.00%
$ 19.57 million $ 16,098
5:37 AM $ 0.021
+0.00%
$ 19.57 million $ 15,918
5:36 AM $ 0.021
+0.00%
$ 19.57 million $ 15,904
5:35 AM $ 0.021
+0.00%
$ 19.57 million $ 15,897
5:34 AM $ 0.021
+0.00%
$ 21.02 million $ 15,897
5:33 AM $ 0.021
+0.00%
$ 21.02 million $ 15,911
5:32 AM $ 0.021
+0.00%
$ 21.02 million $ 15,926
5:31 AM $ 0.021
+0.00%
$ 21.02 million $ 15,941
5:30 AM $ 0.021
+0.00%
$ 21.02 million $ 15,957
5:29 AM $ 0.021
+0.00%
$ 21.05 million $ 15,964
5:28 AM $ 0.021
+0.00%
$ 21.05 million $ 15,973
5:27 AM $ 0.021
+0.00%
$ 21.05 million $ 15,966
5:26 AM $ 0.021
+0.00%
$ 21.05 million $ 15,966
5:25 AM $ 0.021
+0.00%
$ 21.05 million $ 15,952
5:24 AM $ 0.021
+0.00%
$ 21.05 million $ 15,952
5:23 AM $ 0.021
+0.00%
$ 21.05 million $ 15,952
5:22 AM $ 0.021
+0.00%
$ 21.05 million $ 15,952
5:21 AM $ 0.021
+0.00%
$ 21.05 million $ 15,937
5:20 AM $ 0.021
+0.00%
$ 21.05 million $ 15,930
5:19 AM $ 0.021
+0.00%
$ 20.99 million $ 15,930
5:18 AM $ 0.021
+0.00%
$ 20.99 million $ 15,923