PinGo Historical Data

PINGO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.0096
-0.22%
$ 9.6 million $ 19,625
Apr 20, 4 PM $ 0.00962
+0.09%
$ 9.62 million $ 19,685
Apr 20, 3 PM $ 0.00961
+0.07%
$ 9.61 million $ 19,619
Apr 20, 2 PM $ 0.00961
+0.31%
$ 9.61 million $ 19,436
Apr 20, 1 PM $ 0.00958
-0.20%
$ 9.58 million $ 19,395
Apr 20, 12 PM $ 0.0096
-0.29%
$ 9.6 million $ 19,551
Apr 20, 11 AM $ 0.00962
-0.48%
$ 9.62 million $ 19,335
Apr 20, 10 AM $ 0.00967
+0.14%
$ 9.67 million $ 19,192
Apr 20, 9 AM $ 0.00966
-0.48%
$ 9.66 million $ 19,191
Apr 20, 8 AM $ 0.0097
-0.09%
$ 9.7 million $ 19,001
Apr 20, 7 AM $ 0.00971
-0.21%
$ 9.71 million $ 18,975
Apr 20, 6 AM $ 0.00973
+0.21%
$ 9.73 million $ 18,823
Apr 20, 5 AM $ 0.00971
-0.19%
$ 9.71 million $ 18,896
Apr 20, 4 AM $ 0.00972
+0.25%
$ 9.72 million $ 18,750
Apr 20, 3 AM $ 0.00972
-0.03%
$ 9.72 million $ 18,736
Apr 20, 2 AM $ 0.00973
-0.02%
$ 9.73 million $ 18,889
Apr 20, 1 AM $ 0.00973
+0.14%
$ 9.73 million $ 18,841
Apr 20, 12 AM $ 0.00971
+0.37%
$ 9.71 million $ 18,831
Apr 19, 11 PM $ 0.00968
+0.05%
$ 9.68 million $ 18,926
Apr 19, 10 PM $ 0.00967
-0.16%
$ 9.67 million $ 18,905
Apr 19, 9 PM $ 0.00969
-0.10%
$ 9.69 million $ 18,804
Apr 19, 8 PM $ 0.0097
-0.09%
$ 9.7 million $ 18,924
Apr 19, 7 PM $ 0.00971
+0.19%
$ 9.71 million $ 18,904
Apr 19, 6 PM $ 0.0097
+0.02%
$ 9.7 million $ 18,745
Apr 19, 5 PM $ 0.00969
+0.19%
$ 9.69 million $ 18,697
Apr 19, 4 PM $ 0.00968
+0.04%
$ 9.68 million $ 18,459
Apr 19, 3 PM $ 0.00967
-0.19%
$ 9.67 million $ 18,416
Apr 19, 2 PM $ 0.00969
+0.00%
$ 9.69 million $ 18,517
Apr 19, 1 PM $ 0.00969
-0.34%
$ 9.69 million $ 18,696
Apr 19, 12 PM $ 0.00972
+0.18%
$ 9.72 million $ 18,703
Apr 19, 11 AM $ 0.00971
-0.09%
$ 9.71 million $ 18,767
Apr 19, 10 AM $ 0.00971
-0.13%
$ 9.71 million $ 18,944
Apr 19, 9 AM $ 0.00973
+0.20%
$ 9.73 million $ 18,899
Apr 19, 8 AM $ 0.00971
+0.21%
$ 9.71 million $ 18,882
Apr 19, 7 AM $ 0.00969
+0.28%
$ 9.69 million $ 18,962
Apr 19, 6 AM $ 0.00966
+0.03%
$ 9.66 million $ 18,994
Apr 19, 5 AM $ 0.00966
-0.47%
$ 9.66 million $ 18,983
Apr 19, 4 AM $ 0.00971
-0.28%
$ 9.71 million $ 19,086
Apr 19, 3 AM $ 0.00974
-0.12%
$ 9.74 million $ 18,970
Apr 19, 2 AM $ 0.00975
-0.03%
$ 9.75 million $ 18,726
Apr 19, 1 AM $ 0.00975
-0.24%
$ 9.75 million $ 18,745
Apr 19, 12 AM $ 0.00977
+0.14%
$ 9.77 million $ 18,627
Apr 18, 11 PM $ 0.00976
+0.11%
$ 9.76 million $ 18,577
Apr 18, 10 PM $ 0.00975
-0.39%
$ 9.75 million $ 18,677
Apr 18, 9 PM $ 0.00979
+0.14%
$ 9.79 million $ 18,872
Apr 18, 8 PM $ 0.00977
+0.40%
$ 9.77 million $ 18,892
Apr 18, 7 PM $ 0.00974
-0.40%
$ 9.74 million $ 18,863
Apr 18, 6 PM $ 0.00977
-0.09%
$ 9.77 million $ 18,909
Apr 18, 5 PM $ 0.00978
+0.03%
$ 9.78 million $ 18,649
Apr 18, 4 PM $ 0.00978
-0.11%
$ 9.78 million $ 19,054