PinGo Historical Data

PINGO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.0158
+2.46%
$ 15.79 million $ 45,682
Feb 16, 7 AM $ 0.0154
-2.78%
$ 15.42 million $ 45,454
Feb 16, 6 AM $ 0.0159
+1.32%
$ 15.86 million $ 45,569
Feb 16, 5 AM $ 0.0156
-2.13%
$ 15.63 million $ 45,487
Feb 16, 4 AM $ 0.016
+2.29%
$ 15.98 million $ 45,238
Feb 16, 3 AM $ 0.0156
-0.67%
$ 15.69 million $ 45,303
Feb 16, 2 AM $ 0.0157
-0.37%
$ 15.73 million $ 45,620
Feb 16, 1 AM $ 0.0158
+1.67%
$ 15.79 million $ 45,766
Feb 16, 12 AM $ 0.0155
-1.02%
$ 15.53 million $ 46,052
Feb 15, 11 PM $ 0.0157
+2.11%
$ 15.68 million $ 46,106
Feb 15, 10 PM $ 0.0154
-2.41%
$ 15.4 million $ 46,066
Feb 15, 9 PM $ 0.0158
-0.54%
$ 15.78 million $ 45,893
Feb 15, 8 PM $ 0.0159
+1.68%
$ 15.86 million $ 45,901
Feb 15, 7 PM $ 0.0156
-1.11%
$ 15.6 million $ 46,152
Feb 15, 6 PM $ 0.0158
-1.00%
$ 15.77 million $ 46,202
Feb 15, 5 PM $ 0.0159
+0.57%
$ 15.93 million $ 46,099
Feb 15, 4 PM $ 0.0158
-1.89%
$ 15.84 million $ 46,332
Feb 15, 3 PM $ 0.0161
+1.43%
$ 16.15 million $ 46,639
Feb 15, 2 PM $ 0.0159
-4.31%
$ 15.92 million $ 46,349
Feb 15, 1 PM $ 0.0166
+3.97%
$ 16.63 million $ 45,968
Feb 15, 12 PM $ 0.016
-1.45%
$ 16.01 million $ 45,834
Feb 15, 11 AM $ 0.0163
-0.46%
$ 16.27 million $ 45,744
Feb 15, 10 AM $ 0.0163
+2.12%
$ 16.35 million $ 45,591
Feb 15, 9 AM $ 0.016
-1.60%
$ 16.01 million $ 45,875
Feb 15, 8 AM $ 0.0163
+0.47%
$ 16.27 million $ 46,071
Feb 15, 7 AM $ 0.0162
-0.29%
$ 16.19 million $ 46,273
Feb 15, 6 AM $ 0.0162
+0.51%
$ 16.24 million $ 46,037
Feb 15, 5 AM $ 0.0162
+2.04%
$ 16.12 million $ 46,015
Feb 15, 4 AM $ 0.0159
-3.40%
$ 15.85 million $ 46,100
Feb 15, 3 AM $ 0.0164
+2.19%
$ 16.41 million $ 45,918
Feb 15, 2 AM $ 0.0161
-2.29%
$ 16.06 million $ 45,988
Feb 15, 1 AM $ 0.0164
-0.55%
$ 16.53 million $ 45,888
Feb 15, 12 AM $ 0.0165
+2.01%
$ 16.52 million $ 45,616
Feb 14, 11 PM $ 0.0162
-0.68%
$ 16.2 million $ 45,439
Feb 14, 10 PM $ 0.0163
+3.41%
$ 16.31 million $ 45,596
Feb 14, 9 PM $ 0.0158
-0.54%
$ 15.79 million $ 45,414
Feb 14, 8 PM $ 0.0159
+0.01%
$ 15.88 million $ 45,310
Feb 14, 7 PM $ 0.0159
-0.87%
$ 15.88 million $ 45,554
Feb 14, 6 PM $ 0.016
+0.52%
$ 16.09 million $ 45,396
Feb 14, 5 PM $ 0.0159
+1.38%
$ 15.92 million $ 45,712
Feb 14, 4 PM $ 0.0157
+0.81%
$ 15.72 million $ 45,607
Feb 14, 3 PM $ 0.0156
-0.81%
$ 15.59 million $ 45,497
Feb 14, 2 PM $ 0.0157
-0.68%
$ 15.72 million $ 45,842
Feb 14, 1 PM $ 0.0158
+3.36%
$ 15.82 million $ 46,436
Feb 14, 12 PM $ 0.0152
-2.72%
$ 15.22 million $ 46,302
Feb 14, 11 AM $ 0.0156
+0.69%
$ 15.64 million $ 46,395
Feb 14, 10 AM $ 0.0155
-0.81%
$ 15.54 million $ 46,647
Feb 14, 9 AM $ 0.0157
+0.64%
$ 15.64 million $ 46,095
Feb 14, 8 AM $ 0.0156
-1.61%
$ 15.56 million $ 45,953
Feb 14, 7 AM $ 0.0158
+2.08%
$ 15.82 million $ 46,081