PinGo Historical Data

PINGO Page 28
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.011
+0.00%
$ 10.97 million $ 42,127
9:51 PM $ 0.011
+0.00%
$ 10.97 million $ 42,127
9:50 PM $ 0.011
+0.03%
$ 10.97 million $ 42,125
9:49 PM $ 0.011
-0.03%
$ 10.96 million $ 42,113
9:48 PM $ 0.011
+0.08%
$ 10.96 million $ 42,119
9:47 PM $ 0.011
+0.17%
$ 10.96 million $ 42,099
9:46 PM $ 0.0109
+0.00%
$ 10.96 million $ 42,099
9:45 PM $ 0.0109
-0.10%
$ 10.96 million $ 42,106
9:44 PM $ 0.0109
-0.01%
$ 10.95 million $ 42,043
9:43 PM $ 0.011
-0.05%
$ 10.95 million $ 42,035
9:42 PM $ 0.011
+0.00%
$ 10.95 million $ 42,035
9:41 PM $ 0.011
+0.06%
$ 10.95 million $ 42,067
9:40 PM $ 0.0109
+0.00%
$ 10.95 million $ 42,074
9:39 PM $ 0.0109
+0.00%
$ 10.95 million $ 42,074
9:38 PM $ 0.0109
-0.01%
$ 10.95 million $ 42,074
9:37 PM $ 0.011
+0.01%
$ 10.95 million $ 42,055
9:36 PM $ 0.0109
-0.02%
$ 10.95 million $ 42,033
9:35 PM $ 0.011
+0.04%
$ 10.95 million $ 42,044
9:34 PM $ 0.0109
-0.02%
$ 10.94 million $ 42,016
9:33 PM $ 0.0109
+0.01%
$ 10.94 million $ 42,031
9:32 PM $ 0.0109
+0.00%
$ 10.94 million $ 42,031
9:31 PM $ 0.0109
-0.03%
$ 10.94 million $ 42,031
9:30 PM $ 0.0109
+0.01%
$ 10.94 million $ 42,098
9:29 PM $ 0.0109
+0.00%
$ 10.95 million $ 42,131
9:28 PM $ 0.0109
+0.03%
$ 10.95 million $ 42,101
9:27 PM $ 0.0109
-0.05%
$ 10.95 million $ 42,094
9:26 PM $ 0.0109
+0.00%
$ 10.95 million $ 42,094
9:25 PM $ 0.0109
+0.08%
$ 10.95 million $ 42,136
9:24 PM $ 0.0109
-0.03%
$ 10.94 million $ 42,118
9:23 PM $ 0.0109
+0.01%
$ 10.94 million $ 42,118
9:22 PM $ 0.0109
+0.08%
$ 10.94 million $ 42,145
9:21 PM $ 0.0109
+0.00%
$ 10.94 million $ 42,168
9:20 PM $ 0.0109
-0.01%
$ 10.94 million $ 42,153
9:19 PM $ 0.0109
-0.03%
$ 10.93 million $ 42,143
9:18 PM $ 0.0109
+0.00%
$ 10.93 million $ 42,157
9:17 PM $ 0.0109
+0.00%
$ 10.93 million $ 42,157
9:16 PM $ 0.0109
+0.00%
$ 10.93 million $ 42,158
9:15 PM $ 0.0109
+0.16%
$ 10.93 million $ 42,140
9:14 PM $ 0.0109
-0.01%
$ 10.93 million $ 42,107
9:13 PM $ 0.0109
+0.00%
$ 10.93 million $ 42,107
9:12 PM $ 0.0109
-0.03%
$ 10.93 million $ 42,144
9:11 PM $ 0.0109
+0.03%
$ 10.93 million $ 42,144
9:10 PM $ 0.0109
+0.11%
$ 10.93 million $ 42,162
9:09 PM $ 0.0109
+0.03%
$ 10.92 million $ 42,140
9:08 PM $ 0.0109
-0.04%
$ 10.92 million $ 42,140
9:07 PM $ 0.0109
+0.03%
$ 10.92 million $ 42,185
9:06 PM $ 0.0109
+0.01%
$ 10.92 million $ 42,146
9:05 PM $ 0.0109
+0.02%
$ 10.92 million $ 42,156
9:04 PM $ 0.0109
+0.02%
$ 10.92 million $ 42,127
9:03 PM $ 0.0109
+0.03%
$ 10.92 million $ 42,127