PinGo Historical Data

PINGO Page 28
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.0208
+0.00%
$ 20.8 million $ 16,189
6:26 AM $ 0.0208
+0.00%
$ 20.8 million $ 16,189
6:25 AM $ 0.0208
+0.00%
$ 20.8 million $ 16,189
6:24 AM $ 0.0208
+0.00%
$ 20.8 million $ 16,189
6:23 AM $ 0.0208
+0.00%
$ 20.8 million $ 16,197
6:22 AM $ 0.0208
+0.00%
$ 20.8 million $ 16,182
6:21 AM $ 0.0208
+0.00%
$ 20.8 million $ 16,175
6:20 AM $ 0.0208
+0.00%
$ 20.8 million $ 16,204
6:19 AM $ 0.0208
+0.00%
$ 20.8 million $ 16,187
6:18 AM $ 0.0208
+0.00%
$ 20.8 million $ 16,185
6:17 AM $ 0.0208
+0.00%
$ 20.8 million $ 16,185
6:16 AM $ 0.0208
+0.00%
$ 20.8 million $ 16,203
6:15 AM $ 0.0208
+0.00%
$ 20.8 million $ 16,189
6:14 AM $ 0.0208
+0.00%
$ 20.79 million $ 16,175
6:13 AM $ 0.0208
+0.00%
$ 20.79 million $ 16,168
6:12 AM $ 0.0208
+0.00%
$ 20.79 million $ 16,175
6:11 AM $ 0.0207
+0.00%
$ 20.79 million $ 16,168
6:10 AM $ 0.0208
+0.00%
$ 20.79 million $ 16,168
6:09 AM $ 0.0208
+0.00%
$ 20.79 million $ 16,189
6:08 AM $ 0.0208
+0.00%
$ 20.79 million $ 16,189
6:07 AM $ 0.0208
+0.00%
$ 20.79 million $ 16,197
6:06 AM $ 0.0208
+0.00%
$ 20.79 million $ 16,191
6:05 AM $ 0.0208
+0.00%
$ 20.79 million $ 16,196
6:04 AM $ 0.0208
+0.00%
$ 20.8 million $ 16,203
6:03 AM $ 0.0208
+0.00%
$ 20.8 million $ 16,196
6:02 AM $ 0.0208
+0.00%
$ 20.8 million $ 16,196
6:01 AM $ 0.0208
+0.00%
$ 20.8 million $ 16,203
6:00 AM $ 0.0208
+0.00%
$ 20.8 million $ 16,189
5:59 AM $ 0.0208
+0.00%
$ 20.84 million $ 16,196
5:58 AM $ 0.0204
+0.00%
$ 20.84 million $ 16,140
5:57 AM $ 0.0204
+0.00%
$ 20.84 million $ 16,122
5:56 AM $ 0.0203
+0.00%
$ 20.84 million $ 16,122
5:55 AM $ 0.0204
+0.00%
$ 20.84 million $ 16,136
5:54 AM $ 0.0204
+0.00%
$ 20.42 million $ 16,122
5:53 AM $ 0.0204
+0.00%
$ 20.42 million $ 16,136
5:52 AM $ 0.0204
+0.00%
$ 20.42 million $ 16,143
5:51 AM $ 0.0204
+0.00%
$ 20.42 million $ 16,143
5:50 AM $ 0.0204
+0.00%
$ 20.42 million $ 16,141
5:49 AM $ 0.0203
+0.00%
$ 20.33 million $ 16,134
5:48 AM $ 0.0203
+0.00%
$ 20.33 million $ 16,134
5:47 AM $ 0.0203
+0.00%
$ 20.33 million $ 16,145
5:46 AM $ 0.0204
+0.00%
$ 20.33 million $ 16,102
5:45 AM $ 0.0203
+0.00%
$ 20.33 million $ 16,103
5:44 AM $ 0.0203
+0.00%
$ 20.32 million $ 16,096
5:43 AM $ 0.0203
+0.00%
$ 20.32 million $ 16,089
5:42 AM $ 0.0203
+0.00%
$ 20.32 million $ 16,089
5:41 AM $ 0.0203
+0.00%
$ 20.32 million $ 16,096
5:40 AM $ 0.0203
+0.00%
$ 20.32 million $ 16,089
5:39 AM $ 0.0196
+0.00%
$ 19.57 million $ 16,098
5:37 AM $ 0.021
+0.00%
$ 19.57 million $ 15,918