PinGo Historical Data

PINGO Page 28
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.0254
+0.00%
$ 25.41 million $ 32,167
5:30 AM $ 0.0254
+0.25%
$ 25.41 million $ 32,057
5:29 AM $ 0.0254
+0.00%
$ 25.35 million $ 32,017
5:28 AM $ 0.0254
-1.59%
$ 25.35 million $ 32,017
5:27 AM $ 0.0258
-1.85%
$ 25.35 million $ 31,515
5:26 AM $ 0.0263
+0.03%
$ 25.35 million $ 30,870
5:25 AM $ 0.0263
-0.02%
$ 25.35 million $ 30,874
5:24 AM $ 0.0263
-0.06%
$ 26.34 million $ 30,874
5:23 AM $ 0.0264
+0.00%
$ 26.34 million $ 30,404
5:22 AM $ 0.0264
-0.88%
$ 26.34 million $ 30,404
5:21 AM $ 0.0266
-0.04%
$ 26.34 million $ 30,418
5:20 AM $ 0.0266
-0.11%
$ 26.34 million $ 30,418
5:19 AM $ 0.0267
+0.05%
$ 26.66 million $ 30,464
5:18 AM $ 0.0266
+0.01%
$ 26.66 million $ 30,482
5:17 AM $ 0.0266
+0.00%
$ 26.66 million $ 30,461
5:16 AM $ 0.0266
+0.07%
$ 26.66 million $ 30,464
5:15 AM $ 0.0266
-0.07%
$ 26.66 million $ 30,464
5:14 AM $ 0.0266
+0.00%
$ 26.65 million $ 30,477
5:13 AM $ 0.0266
+0.00%
$ 26.65 million $ 30,488
5:12 AM $ 0.0266
+0.01%
$ 26.65 million $ 30,488
5:11 AM $ 0.0266
-0.03%
$ 26.65 million $ 30,488
5:10 AM $ 0.0266
+0.03%
$ 26.65 million $ 30,484
5:09 AM $ 0.0266
-0.08%
$ 26.64 million $ 30,469
5:08 AM $ 0.0267
+0.00%
$ 26.64 million $ 30,467
5:07 AM $ 0.0267
+0.01%
$ 26.64 million $ 30,467
5:06 AM $ 0.0267
+0.05%
$ 26.64 million $ 30,466
5:05 AM $ 0.0266
-0.04%
$ 26.64 million $ 30,479
5:04 AM $ 0.0267
+0.01%
$ 26.65 million $ 30,467
5:03 AM $ 0.0267
-0.02%
$ 26.65 million $ 30,467
5:02 AM $ 0.0267
-0.02%
$ 26.65 million $ 30,474
5:01 AM $ 0.0267
+0.00%
$ 26.65 million $ 30,474
5:00 AM $ 0.0267
+0.02%
$ 26.65 million $ 30,494
4:59 AM $ 0.0267
+0.00%
$ 26.67 million $ 30,480
4:58 AM $ 0.0267
+0.00%
$ 26.67 million $ 30,480
4:57 AM $ 0.0267
+0.00%
$ 26.67 million $ 30,500
4:56 AM $ 0.0267
+0.00%
$ 26.67 million $ 30,493
4:55 AM $ 0.0267
+0.19%
$ 26.67 million $ 30,487
4:54 AM $ 0.0266
+0.00%
$ 26.64 million $ 30,487
4:53 AM $ 0.0266
+0.00%
$ 26.64 million $ 30,504
4:52 AM $ 0.0266
-0.11%
$ 26.64 million $ 30,518
4:51 AM $ 0.0267
+0.00%
$ 26.64 million $ 30,486
4:50 AM $ 0.0267
+0.01%
$ 26.64 million $ 30,492
4:49 AM $ 0.0267
+0.00%
$ 26.67 million $ 30,492
4:48 AM $ 0.0267
+0.00%
$ 26.67 million $ 30,496
4:47 AM $ 0.0267
-0.07%
$ 26.67 million $ 30,517
4:46 AM $ 0.0267
+0.00%
$ 26.67 million $ 30,539
4:45 AM $ 0.0267
+0.07%
$ 26.67 million $ 30,539
4:44 AM $ 0.0267
+0.00%
$ 26.67 million $ 30,559
4:43 AM $ 0.0267
-0.06%
$ 26.67 million $ 30,551
4:42 AM $ 0.0267
+0.00%
$ 26.67 million $ 30,544