Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinGo Historical Data

PINGO Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 6 AM $0.0281
+0.10%
$28.08 million $15,517
Jul 27, 5 AM $0.0281
+0.16%
$28.11 million $15,476
Jul 27, 4 AM $0.0281
-0.13%
$28.06 million $15,791
Jul 27, 3 AM $0.0281
+0.05%
$28.09 million $15,846
Jul 27, 2 AM $0.028
+0.01%
$28.04 million $15,786
Jul 27, 1 AM $0.028
+0.12%
$28.04 million $15,918
Jul 27, 12 AM $0.028
+0.01%
$28.01 million $15,870
Jul 26, 11 PM $0.028
+0.11%
$28.03 million $15,963
Jul 26, 10 PM $0.028
-0.06%
$28.01 million $15,956
Jul 26, 9 PM $0.0281
+0.16%
$28.07 million $16,108
Jul 26, 8 PM $0.0281
+0.15%
$28.06 million $16,080
Jul 26, 7 PM $0.028
-0.22%
$28.01 million $15,998
Jul 26, 6 PM $0.0281
+0.14%
$28.08 million $16,052
Jul 26, 5 PM $0.028
-0.07%
$28.04 million $15,952
Jul 26, 4 PM $0.0281
+0.12%
$28.06 million $16,212
Jul 26, 3 PM $0.028
-0.30%
$28.04 million $16,132
Jul 26, 2 PM $0.0281
+0.27%
$28.09 million $16,272
Jul 26, 1 PM $0.028
-0.32%
$28.01 million $16,436
Jul 26, 12 PM $0.028
-0.17%
$28.04 million $16,492
Jul 26, 11 AM $0.0281
+0.23%
$28.08 million $16,599
Jul 26, 10 AM $0.028
-0.02%
$28.03 million $16,838
Jul 26, 9 AM $0.0281
+0.19%
$28.07 million $16,347
Jul 26, 8 AM $0.028
+0.08%
$28.03 million $16,277
Jul 26, 7 AM $0.0281
+0.17%
$28.09 million $16,139
Jul 26, 6 AM $0.028
-0.26%
$28.03 million $16,545
Jul 26, 5 AM $0.0281
-1.39%
$28.06 million $16,203
Jul 26, 4 AM $0.0285
+0.13%
$28.53 million $15,909
Jul 26, 3 AM $0.0285
+0.49%
$28.54 million $15,890
Jul 26, 2 AM $0.0284
+0.03%
$28.45 million $15,835
Jul 26, 1 AM $0.0285
+0.09%
$28.46 million $15,624
Jul 26, 12 AM $0.0285
+1.10%
$28.53 million $15,583
Jul 25, 11 PM $0.0282
-0.04%
$28.18 million $15,276
Jul 25, 10 PM $0.0282
-0.19%
$28.22 million $15,205
Jul 25, 9 PM $0.0283
+0.19%
$28.25 million $15,007
Jul 25, 8 PM $0.0282
+0.12%
$28.22 million $14,945
Jul 25, 7 PM $0.0282
-0.14%
$28.19 million $15,124
Jul 25, 6 PM $0.0282
-0.37%
$28.2 million $14,844
Jul 25, 5 PM $0.0283
-0.67%
$28.3 million $14,725
Jul 25, 4 PM $0.0285
-0.13%
$28.48 million $14,693
Jul 25, 3 PM $0.0285
-0.07%
$28.54 million $14,704
Jul 25, 2 PM $0.0286
+0.02%
$28.56 million $14,532
Jul 25, 1 PM $0.0286
+0.05%
$28.56 million $15,228
Jul 25, 12 PM $0.0285
-0.18%
$28.54 million $15,111
Jul 25, 11 AM $0.0286
-0.05%
$28.58 million $14,958
Jul 25, 10 AM $0.0286
-0.03%
$28.6 million $14,763
Jul 25, 9 AM $0.0286
-0.15%
$28.6 million $15,261
Jul 25, 8 AM $0.0286
-0.10%
$28.64 million $15,382
Jul 25, 7 AM $0.0287
+6.70%
$28.67 million $15,503
Jul 25, 6 AM $0.0269
-1.37%
$26.87 million $15,021
Jul 25, 5 AM $0.0272
-0.58%
$27.24 million $15,134