PinGo Historical Data

PINGO Page 29
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.0206
+0.00%
$ 20.7 million $ 16,250
6:42 AM $ 0.0206
+0.00%
$ 20.7 million $ 16,257
6:41 AM $ 0.0206
+0.00%
$ 20.7 million $ 16,288
6:40 AM $ 0.0207
+0.00%
$ 20.7 million $ 16,303
6:39 AM $ 0.0207
+0.00%
$ 20.7 million $ 16,296
6:38 AM $ 0.0207
+0.00%
$ 20.7 million $ 16,296
6:37 AM $ 0.0207
+0.00%
$ 20.7 million $ 16,289
6:36 AM $ 0.0207
+0.00%
$ 20.7 million $ 16,274
6:35 AM $ 0.0207
+0.00%
$ 20.7 million $ 16,252
6:34 AM $ 0.0208
+0.00%
$ 20.76 million $ 16,239
6:33 AM $ 0.0208
+0.00%
$ 20.76 million $ 16,247
6:32 AM $ 0.0208
+0.00%
$ 20.76 million $ 16,240
6:31 AM $ 0.0208
+0.00%
$ 20.76 million $ 16,227
6:30 AM $ 0.0208
+0.00%
$ 20.76 million $ 16,219
6:29 AM $ 0.0208
+0.00%
$ 20.8 million $ 16,212
6:28 AM $ 0.0208
+0.00%
$ 20.8 million $ 16,205
6:27 AM $ 0.0208
+0.00%
$ 20.8 million $ 16,189
6:26 AM $ 0.0208
+0.00%
$ 20.8 million $ 16,189
6:25 AM $ 0.0208
+0.00%
$ 20.8 million $ 16,189
6:24 AM $ 0.0208
+0.00%
$ 20.8 million $ 16,189
6:23 AM $ 0.0208
+0.00%
$ 20.8 million $ 16,197
6:22 AM $ 0.0208
+0.00%
$ 20.8 million $ 16,182
6:21 AM $ 0.0208
+0.00%
$ 20.8 million $ 16,175
6:20 AM $ 0.0208
+0.00%
$ 20.8 million $ 16,204
6:19 AM $ 0.0208
+0.00%
$ 20.8 million $ 16,187
6:18 AM $ 0.0208
+0.00%
$ 20.8 million $ 16,185
6:17 AM $ 0.0208
+0.00%
$ 20.8 million $ 16,185
6:16 AM $ 0.0208
+0.00%
$ 20.8 million $ 16,203
6:15 AM $ 0.0208
+0.00%
$ 20.8 million $ 16,189
6:14 AM $ 0.0208
+0.00%
$ 20.79 million $ 16,175
6:13 AM $ 0.0208
+0.00%
$ 20.79 million $ 16,168
6:12 AM $ 0.0208
+0.00%
$ 20.79 million $ 16,175
6:11 AM $ 0.0207
+0.00%
$ 20.79 million $ 16,168
6:10 AM $ 0.0208
+0.00%
$ 20.79 million $ 16,168
6:09 AM $ 0.0208
+0.00%
$ 20.79 million $ 16,189
6:08 AM $ 0.0208
+0.00%
$ 20.79 million $ 16,189
6:07 AM $ 0.0208
+0.00%
$ 20.79 million $ 16,197
6:06 AM $ 0.0208
+0.00%
$ 20.79 million $ 16,191
6:05 AM $ 0.0208
+0.00%
$ 20.79 million $ 16,196
6:04 AM $ 0.0208
+0.00%
$ 20.8 million $ 16,203
6:03 AM $ 0.0208
+0.00%
$ 20.8 million $ 16,196
6:02 AM $ 0.0208
+0.00%
$ 20.8 million $ 16,196
6:01 AM $ 0.0208
+0.00%
$ 20.8 million $ 16,203
6:00 AM $ 0.0208
+0.00%
$ 20.8 million $ 16,189
Download