PinGo Historical Data

PINGO Page 29
Date Close Price change Market cap Trading volume
5:56 AM $ 0.0254
+0.00%
$ 25.4 million $ 32,086
5:55 AM $ 0.0254
-0.01%
$ 25.4 million $ 32,094
5:54 AM $ 0.0254
+0.00%
$ 25.4 million $ 32,109
5:53 AM $ 0.0254
+0.01%
$ 25.4 million $ 32,101
5:52 AM $ 0.0254
+0.00%
$ 25.4 million $ 32,101
5:51 AM $ 0.0254
+0.00%
$ 25.4 million $ 32,117
5:50 AM $ 0.0254
+0.00%
$ 25.4 million $ 32,124
5:49 AM $ 0.0254
+0.04%
$ 25.4 million $ 32,124
5:48 AM $ 0.0254
+0.04%
$ 25.4 million $ 32,089
5:47 AM $ 0.0254
+0.46%
$ 25.4 million $ 32,067
5:46 AM $ 0.0254
-0.05%
$ 25.4 million $ 32,067
5:45 AM $ 0.0254
+0.05%
$ 25.4 million $ 32,069
5:44 AM $ 0.0254
+0.00%
$ 25.41 million $ 32,204
5:43 AM $ 0.0255
+0.00%
$ 25.41 million $ 32,221
5:42 AM $ 0.0255
+0.00%
$ 25.41 million $ 32,209
5:41 AM $ 0.0255
+0.00%
$ 25.41 million $ 32,209
5:40 AM $ 0.0255
+0.05%
$ 25.41 million $ 32,220
5:39 AM $ 0.0255
+0.20%
$ 25.46 million $ 32,237
5:38 AM $ 0.0254
+0.44%
$ 25.46 million $ 32,173
5:37 AM $ 0.0253
-0.11%
$ 25.46 million $ 32,163
5:36 AM $ 0.0254
+0.07%
$ 25.46 million $ 32,163
5:35 AM $ 0.0254
-0.06%
$ 25.46 million $ 32,158
5:34 AM $ 0.0254
+0.00%
$ 25.41 million $ 32,158
5:33 AM $ 0.0254
+0.00%
$ 25.41 million $ 32,132
5:32 AM $ 0.0253
-0.34%
$ 25.41 million $ 32,161
5:31 AM $ 0.0254
+0.00%
$ 25.41 million $ 32,167
5:30 AM $ 0.0254
+0.25%
$ 25.41 million $ 32,057
5:29 AM $ 0.0254
+0.00%
$ 25.35 million $ 32,017
5:28 AM $ 0.0254
-1.59%
$ 25.35 million $ 32,017
5:27 AM $ 0.0258
-1.85%
$ 25.35 million $ 31,515
5:26 AM $ 0.0263
+0.03%
$ 25.35 million $ 30,870
5:25 AM $ 0.0263
-0.02%
$ 25.35 million $ 30,874
5:24 AM $ 0.0263
-0.06%
$ 26.34 million $ 30,874
5:23 AM $ 0.0264
+0.00%
$ 26.34 million $ 30,404
5:22 AM $ 0.0264
-0.88%
$ 26.34 million $ 30,404
5:21 AM $ 0.0266
-0.04%
$ 26.34 million $ 30,418
5:20 AM $ 0.0266
-0.11%
$ 26.34 million $ 30,418
5:19 AM $ 0.0267
+0.05%
$ 26.66 million $ 30,464
5:18 AM $ 0.0266
+0.01%
$ 26.66 million $ 30,482
5:17 AM $ 0.0266
+0.00%
$ 26.66 million $ 30,461
5:16 AM $ 0.0266
+0.07%
$ 26.66 million $ 30,464
5:15 AM $ 0.0266
-0.07%
$ 26.66 million $ 30,464
5:14 AM $ 0.0266
+0.00%
$ 26.65 million $ 30,477
5:13 AM $ 0.0266
+0.00%
$ 26.65 million $ 30,488
5:12 AM $ 0.0266
+0.01%
$ 26.65 million $ 30,488
5:11 AM $ 0.0266
-0.03%
$ 26.65 million $ 30,488
5:10 AM $ 0.0266
+0.03%
$ 26.65 million $ 30,484
5:09 AM $ 0.0266
-0.08%
$ 26.64 million $ 30,469
5:08 AM $ 0.0267
+0.00%
$ 26.64 million $ 30,467
5:07 AM $ 0.0267
+0.01%
$ 26.64 million $ 30,467