PinGo Historical Data

PINGO Page 29
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.011
-0.06%
$ 11 million $ 42,302
10:57 PM $ 0.011
-0.03%
$ 11 million $ 42,327
10:56 PM $ 0.011
-0.03%
$ 11 million $ 42,342
10:55 PM $ 0.011
+0.01%
$ 11 million $ 42,342
10:54 PM $ 0.011
-0.01%
$ 11.01 million $ 42,350
10:53 PM $ 0.011
-0.06%
$ 11.01 million $ 42,414
10:52 PM $ 0.011
-0.03%
$ 11.01 million $ 42,406
10:51 PM $ 0.011
+0.01%
$ 11.01 million $ 42,415
10:50 PM $ 0.011
+0.00%
$ 11.01 million $ 42,398
10:49 PM $ 0.011
+0.00%
$ 11.01 million $ 42,385
10:48 PM $ 0.011
+0.02%
$ 11.01 million $ 42,385
10:47 PM $ 0.011
+0.01%
$ 11.01 million $ 42,348
10:46 PM $ 0.011
+0.00%
$ 11.01 million $ 42,363
10:45 PM $ 0.011
+0.01%
$ 11.01 million $ 42,383
10:44 PM $ 0.011
+0.02%
$ 11.01 million $ 42,327
10:43 PM $ 0.011
+0.01%
$ 11.01 million $ 42,327
10:42 PM $ 0.011
+0.01%
$ 11.01 million $ 42,352
10:41 PM $ 0.011
+0.01%
$ 11.01 million $ 42,337
10:40 PM $ 0.011
+0.02%
$ 11.01 million $ 42,283
10:39 PM $ 0.011
+0.02%
$ 11.01 million $ 42,283
10:38 PM $ 0.011
+0.00%
$ 11.01 million $ 42,312
10:37 PM $ 0.011
+0.03%
$ 11.01 million $ 42,278
10:36 PM $ 0.011
+0.00%
$ 11.01 million $ 42,237
10:35 PM $ 0.011
+0.06%
$ 11.01 million $ 42,238
10:34 PM $ 0.011
+0.00%
$ 10.99 million $ 42,238
10:33 PM $ 0.011
-0.08%
$ 10.99 million $ 42,240
10:32 PM $ 0.011
+0.01%
$ 10.99 million $ 42,219
10:31 PM $ 0.011
+0.00%
$ 10.99 million $ 42,149
10:30 PM $ 0.011
+0.01%
$ 10.99 million $ 42,181
10:29 PM $ 0.011
-0.01%
$ 11 million $ 42,174
10:28 PM $ 0.011
+0.00%
$ 11 million $ 42,202
10:27 PM $ 0.011
+0.00%
$ 11 million $ 42,202
10:26 PM $ 0.011
+0.03%
$ 11 million $ 42,317
10:25 PM $ 0.011
+0.01%
$ 11 million $ 42,309
10:24 PM $ 0.011
-0.01%
$ 11 million $ 42,298
10:23 PM $ 0.011
+0.01%
$ 11 million $ 42,236
10:22 PM $ 0.011
+0.01%
$ 11 million $ 42,210
10:21 PM $ 0.011
-0.02%
$ 11 million $ 42,210
10:20 PM $ 0.011
+0.01%
$ 11 million $ 42,275
10:19 PM $ 0.011
+0.06%
$ 11 million $ 42,244
10:18 PM $ 0.011
+0.00%
$ 11 million $ 42,224
10:17 PM $ 0.011
+0.00%
$ 11 million $ 42,199
10:16 PM $ 0.011
+0.00%
$ 11 million $ 42,242
10:15 PM $ 0.011
-0.01%
$ 11 million $ 42,242
10:14 PM $ 0.011
-0.01%
$ 10.99 million $ 42,229
10:13 PM $ 0.011
+0.01%
$ 10.99 million $ 42,229
10:12 PM $ 0.011
+0.24%
$ 10.99 million $ 42,243
10:11 PM $ 0.011
-0.10%
$ 10.99 million $ 42,243
10:10 PM $ 0.011
+0.10%
$ 10.99 million $ 42,227
10:09 PM $ 0.011
-0.01%
$ 10.96 million $ 42,307