Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinGo Historical Data

PINGO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2026 $0.0189
+9.92%
$18.9 million $27,203
Jun 11, 2026 $0.0172
+34.94%
$17.2 million $27,477
Jun 10, 2026 $0.0127
-1.44%
$12.74 million $18,140
Jun 9, 2026 $0.0129
+1.07%
$12.93 million $25,813
Jun 8, 2026 $0.0128
+2.68%
$12.79 million $14,514
Jun 7, 2026 $0.0125
+0.55%
$12.49 million $13,221
Jun 6, 2026 $0.0124
+2.08%
$12.42 million $21,561
Jun 5, 2026 $0.0122
-1.55%
$12.17 million $20,187
Jun 4, 2026 $0.0124
-2.64%
$12.36 million $18,666
Jun 3, 2026 $0.0127
+11.28%
$12.7 million $26,594
Jun 2, 2026 $0.0114
-1.40%
$11.41 million $21,001
Jun 1, 2026 $0.0116
-0.39%
$11.58 million $20,734
May 31, 2026 $0.0116
-0.97%
$11.62 million $21,737
May 30, 2026 $0.0117
-0.66%
$11.73 million $22,680
May 29, 2026 $0.0118
-0.80%
$11.81 million $19,149
May 28, 2026 $0.0119
-0.66%
$11.91 million $19,436
May 27, 2026 $0.012
-1.19%
$11.98 million $18,535
May 26, 2026 $0.0121
+1.78%
$12.13 million $22,304
May 25, 2026 $0.0119
+0.27%
$11.92 million $23,600
May 24, 2026 $0.0119
-0.90%
$11.89 million $20,409
May 23, 2026 $0.012
-1.06%
$12 million $18,207
May 22, 2026 $0.0121
-3.85%
$12.13 million $19,415
May 21, 2026 $0.0126
+0.85%
$12.62 million $19,802
May 20, 2026 $0.0125
-0.47%
$12.51 million $23,090
May 19, 2026 $0.0126
+0.59%
$12.57 million $21,444
May 18, 2026 $0.0125
-1.29%
$12.49 million $18,955
May 17, 2026 $0.0127
+0.70%
$12.66 million $18,843
May 16, 2026 $0.0126
+1.16%
$12.57 million $18,524
May 15, 2026 $0.0125
-0.29%
$12.47 million $18,114
May 14, 2026 $0.0125
-1.73%
$12.5 million $18,295
May 13, 2026 $0.0127
-6.74%
$12.73 million $19,450
May 12, 2026 $0.0136
-8.09%
$13.65 million $19,493
May 11, 2026 $0.0148
-4.69%
$14.85 million $20,009
May 10, 2026 $0.0156
-4.49%
$15.62 million $19,275
May 9, 2026 $0.0164
-2.49%
$16.35 million $19,700
May 8, 2026 $0.0168
+16.28%
$16.77 million $27,015
May 7, 2026 $0.0144
+42.41%
$14.42 million $30,614
May 6, 2026 $0.0101
+4.47%
$10.13 million $19,375
May 5, 2026 $0.0097
+7.27%
$9.7 million $24,065
May 4, 2026 $0.00904
-1.07%
$9.04 million $24,369
May 3, 2026 $0.00914
-0.16%
$9.14 million $18,809
May 2, 2026 $0.00916
+0.69%
$9.16 million $19,918
May 1, 2026 $0.00909
+0.28%
$9.09 million $18,943
Apr 30, 2026 $0.00907
-0.56%
$9.07 million $18,514
Apr 29, 2026 $0.00912
-0.16%
$9.12 million $19,269
Apr 28, 2026 $0.00913
-0.09%
$9.13 million $19,385
Apr 27, 2026 $0.00914
-0.53%
$9.14 million $19,143
Apr 26, 2026 $0.00918
+0.36%
$9.18 million $19,344
Apr 25, 2026 $0.00915
-2.03%
$9.15 million $19,369
Apr 24, 2026 $0.00936
-0.79%
$9.34 million $19,593