PinGo Historical Data

PINGO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0139
+6.41%
$ 13.91 million $ 49,621
Mar 5, 2026 $ 0.0131
-6.87%
$ 13.08 million $ 49,465
Mar 4, 2026 $ 0.014
-1.66%
$ 14.02 million $ 48,651
Mar 3, 2026 $ 0.0143
+0.71%
$ 14.26 million $ 49,231
Mar 2, 2026 $ 0.0142
-1.94%
$ 14.16 million $ 43,662
Mar 1, 2026 $ 0.0144
+4.55%
$ 14.44 million $ 44,177
Feb 28, 2026 $ 0.0137
-3.75%
$ 13.74 million $ 49,733
Feb 27, 2026 $ 0.0143
+5.32%
$ 14.28 million $ 46,666
Feb 26, 2026 $ 0.0136
-1.91%
$ 13.56 million $ 46,939
Feb 25, 2026 $ 0.0138
+0.19%
$ 13.78 million $ 47,028
Feb 24, 2026 $ 0.0138
-2.71%
$ 13.77 million $ 48,299
Feb 23, 2026 $ 0.0143
-7.85%
$ 14.26 million $ 48,777
Feb 22, 2026 $ 0.0155
-6.16%
$ 15.47 million $ 46,604
Feb 21, 2026 $ 0.0165
+0.65%
$ 16.49 million $ 46,585
Feb 20, 2026 $ 0.0164
-0.35%
$ 16.38 million $ 45,913
Feb 19, 2026 $ 0.0164
+3.01%
$ 16.44 million $ 46,896
Feb 18, 2026 $ 0.016
+0.27%
$ 15.96 million $ 47,864
Feb 17, 2026 $ 0.0159
+0.81%
$ 15.92 million $ 45,813
Feb 16, 2026 $ 0.0158
+0.63%
$ 15.79 million $ 46,435
Feb 15, 2026 $ 0.0157
-3.16%
$ 15.68 million $ 46,106
Feb 14, 2026 $ 0.0162
+4.61%
$ 16.2 million $ 45,439
Feb 13, 2026 $ 0.0155
+0.10%
$ 15.49 million $ 46,540
Feb 12, 2026 $ 0.0155
-1.03%
$ 15.47 million $ 47,048
Feb 11, 2026 $ 0.0156
-0.27%
$ 15.63 million $ 47,840
Feb 10, 2026 $ 0.0157
-1.16%
$ 15.67 million $ 48,219
Feb 9, 2026 $ 0.0159
-11.35%
$ 15.85 million $ 42,169
Feb 8, 2026 $ 0.0179
-6.73%
$ 17.88 million $ 45,098
Feb 7, 2026 $ 0.0192
+3.61%
$ 19.17 million $ 52,536
Feb 6, 2026 $ 0.0186
-2.64%
$ 18.56 million $ 47,949
Feb 5, 2026 $ 0.0191
-1.30%
$ 19.07 million $ 48,268
Feb 4, 2026 $ 0.0193
+2.44%
$ 19.38 million $ 48,606
Feb 3, 2026 $ 0.0189
-5.63%
$ 18.86 million $ 48,034
Feb 2, 2026 $ 0.02
-0.47%
$ 20 million $ 48,852
Feb 1, 2026 $ 0.0201
+2.03%
$ 20.08 million $ 48,942
Jan 31, 2026 $ 0.0197
+1.74%
$ 19.68 million $ 48,996
Jan 30, 2026 $ 0.0193
-7.08%
$ 19.34 million $ 45,415
Jan 29, 2026 $ 0.0208
-2.81%
$ 20.81 million $ 77,446
Jan 28, 2026 $ 0.0214
+2.12%
$ 21.41 million $ 56,635
Jan 27, 2026 $ 0.021
+10.10%
$ 20.97 million $ 62,895
Jan 26, 2026 $ 0.019
+1.32%
$ 19.05 million $ 58,737
Jan 25, 2026 $ 0.0188
-2.73%
$ 18.8 million $ 52,347
Jan 24, 2026 $ 0.0193
-5.77%
$ 19.31 million $ 73,578
Jan 23, 2026 $ 0.0205
+5.16%
$ 20.49 million $ 65,591
Jan 22, 2026 $ 0.0195
+0.81%
$ 19.49 million $ 53,129
Jan 21, 2026 $ 0.0193
-5.94%
$ 19.33 million $ 56,816
Jan 20, 2026 $ 0.0205
+0.58%
$ 20.56 million $ 66,267
Jan 19, 2026 $ 0.0204
+0.72%
$ 20.37 million $ 67,383
Jan 18, 2026 $ 0.0202
+6.81%
$ 20.23 million $ 50,818
Jan 17, 2026 $ 0.0189
-4.69%
$ 18.94 million $ 48,497
Jan 16, 2026 $ 0.0199
+19.04%
$ 19.87 million $ 56,667