PinGo Historical Data

PINGO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.0128
-0.12%
$ 12.77 million $ 25,000
Jun 10, 8 AM $ 0.0128
-0.18%
$ 12.79 million $ 24,920
Jun 10, 7 AM $ 0.0128
-0.25%
$ 12.81 million $ 25,150
Jun 10, 6 AM $ 0.0128
-0.14%
$ 12.84 million $ 25,195
Jun 10, 5 AM $ 0.0129
-0.14%
$ 12.86 million $ 25,371
Jun 10, 4 AM $ 0.0129
-0.73%
$ 12.88 million $ 25,541
Jun 10, 3 AM $ 0.013
+0.29%
$ 12.97 million $ 25,423
Jun 10, 2 AM $ 0.0129
+0.26%
$ 12.93 million $ 25,526
Jun 10, 1 AM $ 0.0129
+0.42%
$ 12.9 million $ 25,617
Jun 10, 12 AM $ 0.0128
-0.64%
$ 12.85 million $ 25,634
Jun 9, 11 PM $ 0.0129
-0.20%
$ 12.93 million $ 25,813
Jun 9, 10 PM $ 0.013
-0.31%
$ 12.96 million $ 26,042
Jun 9, 9 PM $ 0.013
-0.30%
$ 13 million $ 26,069
Jun 9, 8 PM $ 0.013
+0.13%
$ 13.04 million $ 26,075
Jun 9, 7 PM $ 0.013
+0.44%
$ 13.01 million $ 26,256
Jun 9, 6 PM $ 0.013
-0.65%
$ 12.96 million $ 26,241
Jun 9, 5 PM $ 0.013
-0.32%
$ 13 million $ 26,496
Jun 9, 4 PM $ 0.013
-7.96%
$ 13.02 million $ 26,377
Jun 9, 3 PM $ 0.0141
+6.23%
$ 14.14 million $ 20,489
Jun 9, 2 PM $ 0.0132
+2.96%
$ 13.22 million $ 19,204
Jun 9, 1 PM $ 0.0128
+0.02%
$ 12.85 million $ 17,912
Jun 9, 12 PM $ 0.0128
+0.46%
$ 12.84 million $ 17,145
Jun 9, 11 AM $ 0.0128
-0.06%
$ 12.78 million $ 16,459
Jun 9, 10 AM $ 0.0128
-0.05%
$ 12.79 million $ 15,879
Jun 9, 9 AM $ 0.0128
-0.10%
$ 12.8 million $ 15,766
Jun 9, 8 AM $ 0.0128
-0.03%
$ 12.81 million $ 15,790
Jun 9, 7 AM $ 0.0128
+0.29%
$ 12.84 million $ 15,726
Jun 9, 6 AM $ 0.0128
+0.27%
$ 12.8 million $ 15,639
Jun 9, 5 AM $ 0.0128
+0.12%
$ 12.76 million $ 15,439
Jun 9, 4 AM $ 0.0127
+0.12%
$ 12.74 million $ 15,278
Jun 9, 3 AM $ 0.0127
+0.07%
$ 12.73 million $ 15,284
Jun 9, 2 AM $ 0.0127
-0.26%
$ 12.72 million $ 14,980
Jun 9, 1 AM $ 0.0128
-0.18%
$ 12.75 million $ 14,834
Jun 9, 12 AM $ 0.0128
-0.14%
$ 12.78 million $ 14,713
Jun 8, 11 PM $ 0.0128
-1.30%
$ 12.79 million $ 14,514
Jun 8, 10 PM $ 0.013
+0.26%
$ 12.96 million $ 13,793
Jun 8, 9 PM $ 0.0129
+0.29%
$ 12.94 million $ 13,114
Jun 8, 8 PM $ 0.0129
-0.08%
$ 12.9 million $ 12,476
Jun 8, 7 PM $ 0.0129
-0.09%
$ 12.91 million $ 11,747
Jun 8, 6 PM $ 0.0129
+0.01%
$ 12.92 million $ 11,191
Jun 8, 5 PM $ 0.0129
-0.27%
$ 12.92 million $ 10,985
Jun 8, 4 PM $ 0.013
-0.19%
$ 12.95 million $ 11,117
Jun 8, 3 PM $ 0.013
-0.01%
$ 12.98 million $ 11,269
Jun 8, 2 PM $ 0.013
+0.01%
$ 12.98 million $ 11,928
Jun 8, 1 PM $ 0.013
+0.06%
$ 12.98 million $ 12,657
Jun 8, 12 PM $ 0.013
+0.03%
$ 12.97 million $ 13,059
Jun 8, 11 AM $ 0.013
-0.28%
$ 12.96 million $ 13,639
Jun 8, 10 AM $ 0.013
+1.99%
$ 13 million $ 14,280
Jun 8, 9 AM $ 0.0127
+1.86%
$ 12.74 million $ 14,680
Jun 8, 8 AM $ 0.0125
+0.20%
$ 12.51 million $ 14,776