PinGo Historical Data

PINGO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.0106
-0.02%
$ 10.63 million $ 35,220
Apr 7, 8 PM $ 0.0106
+0.00%
$ 10.64 million $ 35,138
Apr 7, 7 PM $ 0.0106
-0.06%
$ 10.64 million $ 35,937
Apr 7, 6 PM $ 0.0106
-0.06%
$ 10.65 million $ 36,422
Apr 7, 5 PM $ 0.0106
+0.57%
$ 10.65 million $ 36,248
Apr 7, 4 PM $ 0.0106
+0.06%
$ 10.59 million $ 36,293
Apr 7, 3 PM $ 0.0106
-0.01%
$ 10.58 million $ 37,387
Apr 7, 2 PM $ 0.0106
-0.25%
$ 10.58 million $ 37,850
Apr 7, 1 PM $ 0.0106
-0.28%
$ 10.61 million $ 38,638
Apr 7, 12 PM $ 0.0106
-0.01%
$ 10.64 million $ 39,056
Apr 7, 11 AM $ 0.0106
+0.21%
$ 10.65 million $ 39,135
Apr 7, 10 AM $ 0.0106
+0.24%
$ 10.62 million $ 39,492
Apr 7, 9 AM $ 0.0106
-0.10%
$ 10.59 million $ 39,708
Apr 7, 8 AM $ 0.0106
-0.19%
$ 10.6 million $ 41,105
Apr 7, 7 AM $ 0.0106
-0.27%
$ 10.62 million $ 41,884
Apr 7, 6 AM $ 0.0107
-0.11%
$ 10.65 million $ 41,929
Apr 7, 5 AM $ 0.0107
+0.14%
$ 10.67 million $ 41,994
Apr 7, 4 AM $ 0.0107
+0.03%
$ 10.65 million $ 41,754
Apr 7, 3 AM $ 0.0106
+0.02%
$ 10.65 million $ 41,818
Apr 7, 2 AM $ 0.0106
+0.03%
$ 10.65 million $ 41,811
Apr 7, 1 AM $ 0.0106
-0.07%
$ 10.64 million $ 41,558
Apr 7, 12 AM $ 0.0107
-0.16%
$ 10.65 million $ 41,600
Apr 6, 11 PM $ 0.0107
-0.19%
$ 10.67 million $ 41,658
Apr 6, 10 PM $ 0.0107
+0.17%
$ 10.69 million $ 41,314
Apr 6, 9 PM $ 0.0107
+0.13%
$ 10.67 million $ 41,053
Apr 6, 8 PM $ 0.0107
-0.02%
$ 10.65 million $ 40,988
Apr 6, 7 PM $ 0.0107
-0.20%
$ 10.66 million $ 41,158
Apr 6, 6 PM $ 0.0107
-0.17%
$ 10.68 million $ 41,395
Apr 6, 5 PM $ 0.0107
-0.28%
$ 10.68 million $ 41,363
Apr 6, 4 PM $ 0.0107
+0.07%
$ 10.71 million $ 41,307
Apr 6, 3 PM $ 0.0107
+0.28%
$ 10.71 million $ 41,032
Apr 6, 2 PM $ 0.0107
+0.21%
$ 10.68 million $ 41,101
Apr 6, 1 PM $ 0.0107
-0.43%
$ 10.65 million $ 41,151
Apr 6, 12 PM $ 0.0107
+0.20%
$ 10.7 million $ 41,596
Apr 6, 11 AM $ 0.0107
-0.13%
$ 10.68 million $ 41,650
Apr 6, 10 AM $ 0.0107
-0.20%
$ 10.69 million $ 41,133
Apr 6, 9 AM $ 0.0107
-0.12%
$ 10.71 million $ 40,917
Apr 6, 8 AM $ 0.0107
-0.14%
$ 10.73 million $ 40,785
Apr 6, 7 AM $ 0.0107
+0.18%
$ 10.74 million $ 40,927
Apr 6, 6 AM $ 0.0107
-0.27%
$ 10.72 million $ 40,915
Apr 6, 5 AM $ 0.0107
-0.25%
$ 10.75 million $ 40,716
Apr 6, 4 AM $ 0.0108
+0.25%
$ 10.77 million $ 40,990
Apr 6, 3 AM $ 0.0107
+0.19%
$ 10.75 million $ 41,305
Apr 6, 2 AM $ 0.0107
+0.34%
$ 10.73 million $ 41,349
Apr 6, 1 AM $ 0.0107
-0.24%
$ 10.7 million $ 41,070
Apr 6, 12 AM $ 0.0107
+0.00%
$ 10.72 million $ 41,010
Apr 5, 11 PM $ 0.0107
-0.20%
$ 10.72 million $ 40,826
Apr 5, 10 PM $ 0.0107
-0.19%
$ 10.74 million $ 41,256
Apr 5, 9 PM $ 0.0108
+0.20%
$ 10.76 million $ 41,303
Apr 5, 8 PM $ 0.0107
+0.08%
$ 10.74 million $ 40,982