PinGo Historical Data

PINGO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 0.0264
-0.11%
$ 26.38 million $ 17,131
Jul 29, 1 AM $ 0.0264
-0.12%
$ 26.37 million $ 17,358
Jul 29, 12 AM $ 0.0264
+0.16%
$ 26.41 million $ 17,323
Jul 28, 11 PM $ 0.0265
+0.24%
$ 26.46 million $ 17,362
Jul 28, 10 PM $ 0.0264
+0.17%
$ 26.42 million $ 17,270
Jul 28, 9 PM $ 0.0265
+0.18%
$ 26.46 million $ 17,377
Jul 28, 8 PM $ 0.0264
+0.06%
$ 26.43 million $ 17,329
Jul 28, 7 PM $ 0.0264
-0.17%
$ 26.39 million $ 17,416
Jul 28, 6 PM $ 0.0264
-0.26%
$ 26.39 million $ 17,479
Jul 28, 5 PM $ 0.0265
-0.29%
$ 26.47 million $ 17,597
Jul 28, 4 PM $ 0.0265
+0.93%
$ 26.51 million $ 17,630
Jul 28, 3 PM $ 0.0263
-0.17%
$ 26.34 million $ 17,588
Jul 28, 2 PM $ 0.0264
-0.18%
$ 26.37 million $ 17,739
Jul 28, 1 PM $ 0.0264
-0.57%
$ 26.38 million $ 17,662
Jul 28, 12 PM $ 0.0265
+0.57%
$ 26.54 million $ 17,646
Jul 28, 11 AM $ 0.0264
+0.06%
$ 26.39 million $ 17,482
Jul 28, 10 AM $ 0.0264
-0.01%
$ 26.39 million $ 17,702
Jul 28, 9 AM $ 0.0264
-4.99%
$ 26.39 million $ 17,795
Jul 28, 8 AM $ 0.0278
+1.09%
$ 27.77 million $ 17,993
Jul 28, 7 AM $ 0.0275
-1.81%
$ 27.47 million $ 17,826
Jul 28, 6 AM $ 0.028
+0.00%
$ 27.98 million $ 17,334
Jul 28, 5 AM $ 0.028
+0.00%
$ 27.98 million $ 17,545
Jul 28, 4 AM $ 0.028
+0.00%
$ 27.98 million $ 17,597
Jul 28, 3 AM $ 0.028
+0.00%
$ 27.98 million $ 17,538
Jul 28, 2 AM $ 0.028
-0.04%
$ 27.98 million $ 17,535
Jul 28, 1 AM $ 0.028
-0.01%
$ 27.99 million $ 17,322
Jul 28, 12 AM $ 0.028
-0.05%
$ 27.99 million $ 17,424
Jul 27, 11 PM $ 0.028
-0.07%
$ 27.99 million $ 17,320
Jul 27, 10 PM $ 0.028
-0.04%
$ 27.99 million $ 17,541
Jul 27, 9 PM $ 0.028
+0.09%
$ 28.01 million $ 17,336
Jul 27, 8 PM $ 0.028
-0.02%
$ 27.99 million $ 17,291
Jul 27, 7 PM $ 0.028
-0.06%
$ 27.99 million $ 17,248
Jul 27, 6 PM $ 0.028
+0.09%
$ 28.01 million $ 17,158
Jul 27, 5 PM $ 0.028
-0.17%
$ 27.99 million $ 17,086
Jul 27, 4 PM $ 0.028
-0.14%
$ 28.02 million $ 16,828
Jul 27, 3 PM $ 0.028
-0.03%
$ 28.05 million $ 16,858
Jul 27, 2 PM $ 0.0281
-0.02%
$ 28.06 million $ 16,770
Jul 27, 1 PM $ 0.0281
+0.17%
$ 28.1 million $ 16,792
Jul 27, 12 PM $ 0.028
-0.24%
$ 28.05 million $ 16,927
Jul 27, 11 AM $ 0.028
-0.11%
$ 28.03 million $ 17,032
Jul 27, 10 AM $ 0.028
-0.10%
$ 28.03 million $ 16,903
Jul 27, 9 AM $ 0.028
-0.17%
$ 28.04 million $ 16,827
Jul 27, 8 AM $ 0.0281
+0.05%
$ 28.11 million $ 15,497
Jul 27, 7 AM $ 0.0281
+0.11%
$ 28.11 million $ 15,558
Jul 27, 6 AM $ 0.0281
+0.10%
$ 28.08 million $ 15,517
Jul 27, 5 AM $ 0.0281
+0.16%
$ 28.11 million $ 15,476
Jul 27, 4 AM $ 0.0281
-0.13%
$ 28.06 million $ 15,791
Jul 27, 3 AM $ 0.0281
+0.05%
$ 28.09 million $ 15,846
Jul 27, 2 AM $ 0.028
+0.01%
$ 28.04 million $ 15,786
Jul 27, 1 AM $ 0.028
+0.12%
$ 28.04 million $ 15,918