Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PinGo Historical Data

PINGO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 5 AM $0.0139
+0.00%
$13.87 million $1,037
Sep 16, 4 AM $0.0139
-0.22%
$13.87 million $1,050
Sep 16, 3 AM $0.0139
+0.00%
$13.9 million $1,035
Sep 16, 2 AM $0.0139
+0.00%
$13.9 million $1,035
Sep 16, 1 AM $0.0139
+0.00%
$13.9 million $1,043
Sep 16, 12 AM $0.0139
+0.00%
$13.9 million $1,043
Sep 15, 11 PM $0.0139
+0.00%
$13.9 million $1,043
Sep 15, 10 PM $0.0139
+0.00%
$13.9 million $1,043
Sep 15, 9 PM $0.0139
+0.00%
$13.9 million $1,043
Sep 15, 8 PM $0.0139
+0.00%
$13.9 million $1,074
Sep 15, 7 PM $0.0139
-0.01%
$13.9 million $1,060
Sep 15, 6 PM $0.0139
+0.00%
$13.9 million $1,054
Sep 15, 5 PM $0.0139
+0.00%
$13.9 million $1,054
Sep 15, 4 PM $0.0139
+0.00%
$13.9 million $1,065
Sep 15, 3 PM $0.0139
+0.00%
$13.9 million $1,068
Sep 15, 2 PM $0.0139
+0.00%
$13.9 million $1,068
Sep 15, 1 PM $0.0139
+0.00%
$13.9 million $1,068
Sep 15, 12 PM $0.0139
+0.00%
$13.9 million $1,107
Sep 15, 11 AM $0.0139
+0.00%
$13.9 million $1,128
Sep 15, 10 AM $0.0139
-0.14%
$13.9 million $1,131
Sep 15, 9 AM $0.0139
+0.00%
$13.92 million $1,118
Sep 15, 8 AM $0.0139
+2.11%
$13.92 million $1,132
Sep 15, 7 AM $0.0136
+0.00%
$13.63 million $167
Sep 15, 6 AM $0.0136
+0.00%
$13.63 million $313
Sep 15, 5 AM $0.0136
+0.00%
$13.63 million $314
Sep 15, 4 AM $0.0136
+0.00%
$13.63 million $340
Sep 15, 3 AM $0.0136
+0.00%
$13.63 million $395
Sep 15, 2 AM $0.0136
+0.00%
$13.63 million $454
Sep 15, 1 AM $0.0136
+0.00%
$13.63 million $498
Sep 15, 12 AM $0.0136
+0.00%
$13.63 million $554
Sep 14, 11 PM $0.0136
+0.00%
$13.63 million $566
Sep 14, 10 PM $0.0136
+0.00%
$13.63 million $590
Sep 14, 9 PM $0.0136
-2.63%
$13.63 million $639
Sep 14, 8 PM $0.014
+2.70%
$14 million $658
Sep 14, 7 PM $0.0136
-2.63%
$13.63 million $654
Sep 14, 6 PM $0.014
+0.00%
$14 million $658
Sep 14, 5 PM $0.014
+2.69%
$14 million $710
Sep 14, 4 PM $0.0136
+0.01%
$13.63 million $764
Sep 14, 3 PM $0.0136
+0.00%
$13.63 million $835
Sep 14, 2 PM $0.0136
+0.00%
$13.63 million $854
Sep 14, 1 PM $0.0136
+0.00%
$13.63 million $854
Sep 14, 12 PM $0.0136
-6.71%
$13.63 million $823
Sep 14, 11 AM $0.0146
+7.19%
$14.61 million $855
Sep 14, 10 AM $0.0136
-0.01%
$13.63 million $896
Sep 14, 9 AM $0.0136
+0.00%
$13.63 million $895
Sep 14, 8 AM $0.0142
+0.00%
$14.2 million $881
Sep 14, 7 AM $0.0142
-5.31%
$14.2 million $881
Sep 14, 6 AM $0.015
+3.94%
$15 million $746
Sep 14, 5 AM $0.0144
+0.00%
$14.43 million $746
Sep 14, 4 AM $0.0144
-2.02%
$14.43 million $707