PinGo Historical Data

PINGO Page 3
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.0213
+0.00%
$ 21.28 million $ 21,366
11:57 AM $ 0.0213
+0.00%
$ 21.28 million $ 21,345
11:56 AM $ 0.0213
+0.00%
$ 21.28 million $ 21,345
11:55 AM $ 0.0213
+0.00%
$ 21.28 million $ 21,365
11:54 AM $ 0.0213
+0.00%
$ 21.29 million $ 21,365
11:53 AM $ 0.0213
+0.00%
$ 21.29 million $ 21,370
11:52 AM $ 0.0213
+0.00%
$ 21.29 million $ 21,370
11:51 AM $ 0.0213
+0.00%
$ 21.29 million $ 21,356
11:50 AM $ 0.0213
+0.00%
$ 21.29 million $ 21,356
11:49 AM $ 0.0213
+0.05%
$ 21.29 million $ 21,342
11:48 AM $ 0.0213
+0.00%
$ 21.29 million $ 21,347
11:47 AM $ 0.0213
+0.00%
$ 21.29 million $ 21,347
11:46 AM $ 0.0213
+0.00%
$ 21.29 million $ 21,346
11:45 AM $ 0.0213
+0.00%
$ 21.29 million $ 21,346
11:44 AM $ 0.0213
-0.01%
$ 21.29 million $ 21,366
11:43 AM $ 0.0213
+0.00%
$ 21.29 million $ 21,366
11:42 AM $ 0.0213
+0.00%
$ 21.29 million $ 21,374
11:41 AM $ 0.0213
+0.00%
$ 21.29 million $ 21,353
11:40 AM $ 0.0213
+0.00%
$ 21.29 million $ 21,353
11:39 AM $ 0.0213
-0.07%
$ 21.29 million $ 21,378
11:38 AM $ 0.0213
+0.00%
$ 21.29 million $ 21,376
11:37 AM $ 0.0213
+0.00%
$ 21.29 million $ 21,376
11:36 AM $ 0.0213
+0.00%
$ 21.29 million $ 21,379
11:35 AM $ 0.0213
+0.00%
$ 21.29 million $ 21,379
11:34 AM $ 0.0213
+0.07%
$ 21.33 million $ 21,386
11:33 AM $ 0.0213
+0.00%
$ 21.33 million $ 21,386
11:32 AM $ 0.0213
+0.00%
$ 21.33 million $ 21,386
11:31 AM $ 0.0213
+0.00%
$ 21.33 million $ 21,386
11:30 AM $ 0.0213
+0.00%
$ 21.33 million $ 21,393
11:29 AM $ 0.0213
+0.07%
$ 21.32 million $ 21,406
11:28 AM $ 0.0213
+0.00%
$ 21.32 million $ 21,406
11:27 AM $ 0.0213
+0.00%
$ 21.32 million $ 21,458
11:26 AM $ 0.0213
+0.00%
$ 21.32 million $ 21,458
11:25 AM $ 0.0213
+0.00%
$ 21.32 million $ 21,489
11:24 AM $ 0.0213
+0.00%
$ 21.33 million $ 21,496
11:23 AM $ 0.0213
+0.00%
$ 21.33 million $ 21,532
11:22 AM $ 0.0213
+0.00%
$ 21.33 million $ 21,532
11:21 AM $ 0.0213
+0.00%
$ 21.33 million $ 21,555
11:20 AM $ 0.0213
+0.00%
$ 21.33 million $ 21,555
11:19 AM $ 0.0213
+0.00%
$ 21.32 million $ 21,573
11:18 AM $ 0.0213
+0.00%
$ 21.32 million $ 21,605
11:17 AM $ 0.0213
+0.00%
$ 21.32 million $ 21,605
11:16 AM $ 0.0213
+0.00%
$ 21.32 million $ 21,598
11:15 AM $ 0.0213
+0.00%
$ 21.32 million $ 21,598
11:14 AM $ 0.0213
-0.07%
$ 21.31 million $ 21,611
11:13 AM $ 0.0213
+0.00%
$ 21.31 million $ 21,611
11:12 AM $ 0.0213
+0.00%
$ 21.31 million $ 21,640
11:11 AM $ 0.0213
+0.00%
$ 21.31 million $ 21,619
11:10 AM $ 0.0213
+0.00%
$ 21.31 million $ 21,619
11:09 AM $ 0.0213
-0.21%
$ 21.33 million $ 21,635