PinGo Historical Data

PINGO Page 3
Download
Date Close Price change Market cap Trading volume
12:15 AM $ 0.011
-0.08%
$ 10.96 million $ 42,395
12:14 AM $ 0.011
+0.00%
$ 10.98 million $ 42,406
12:13 AM $ 0.011
+0.00%
$ 10.98 million $ 42,437
12:12 AM $ 0.011
+0.00%
$ 10.98 million $ 42,455
12:11 AM $ 0.011
-0.02%
$ 10.98 million $ 42,512
12:10 AM $ 0.011
-0.14%
$ 10.98 million $ 42,521
12:09 AM $ 0.011
+0.02%
$ 10.99 million $ 42,521
12:08 AM $ 0.011
+0.02%
$ 10.99 million $ 42,526
12:07 AM $ 0.011
+0.09%
$ 10.99 million $ 42,508
12:06 AM $ 0.011
-0.01%
$ 10.99 million $ 42,511
12:05 AM $ 0.011
-0.12%
$ 10.99 million $ 42,521
12:04 AM $ 0.011
+0.00%
$ 10.99 million $ 42,505
12:03 AM $ 0.011
+0.03%
$ 10.99 million $ 42,600
12:02 AM $ 0.011
-0.08%
$ 10.99 million $ 42,573
12:01 AM $ 0.011
-0.03%
$ 10.99 million $ 42,613
12:00 AM $ 0.011
+0.00%
$ 10.99 million $ 42,613
11:59 PM $ 0.011
+0.13%
$ 10.99 million $ 42,607
11:58 PM $ 0.011
+0.02%
$ 10.99 million $ 42,580
11:57 PM $ 0.011
-0.05%
$ 10.99 million $ 42,582
11:56 PM $ 0.011
+0.00%
$ 10.99 million $ 42,567
11:55 PM $ 0.011
+0.02%
$ 10.99 million $ 42,609
11:54 PM $ 0.011
-0.02%
$ 10.99 million $ 42,595
11:53 PM $ 0.011
-0.01%
$ 10.99 million $ 42,656
11:52 PM $ 0.011
+0.03%
$ 10.99 million $ 42,656
11:51 PM $ 0.011
+0.00%
$ 10.99 million $ 42,657
11:50 PM $ 0.011
+0.00%
$ 10.99 million $ 42,685
11:49 PM $ 0.011
+0.00%
$ 10.99 million $ 42,700
11:48 PM $ 0.011
+0.02%
$ 10.99 million $ 42,731
11:47 PM $ 0.011
+0.00%
$ 10.99 million $ 42,731
11:46 PM $ 0.011
+0.00%
$ 10.99 million $ 42,675
11:45 PM $ 0.011
+0.03%
$ 10.99 million $ 42,623
11:44 PM $ 0.011
+0.07%
$ 10.98 million $ 42,687
11:43 PM $ 0.011
+0.00%
$ 10.98 million $ 42,654
11:42 PM $ 0.011
+0.02%
$ 10.98 million $ 42,692
11:41 PM $ 0.011
+0.03%
$ 10.98 million $ 42,692
11:40 PM $ 0.011
+0.01%
$ 10.98 million $ 42,695
11:39 PM $ 0.011
-0.06%
$ 10.96 million $ 42,661
11:38 PM $ 0.011
+0.02%
$ 10.96 million $ 42,622
11:37 PM $ 0.011
-0.01%
$ 10.96 million $ 42,713
11:36 PM $ 0.011
+0.00%
$ 10.96 million $ 42,682
11:35 PM $ 0.011
+0.01%
$ 10.96 million $ 42,693
11:34 PM $ 0.011
+0.00%
$ 10.97 million $ 42,672
11:33 PM $ 0.011
+0.01%
$ 10.97 million $ 42,672
11:32 PM $ 0.011
-0.14%
$ 10.97 million $ 42,646
11:31 PM $ 0.011
+0.01%
$ 10.97 million $ 42,654
11:30 PM $ 0.011
+0.11%
$ 10.97 million $ 42,665
11:29 PM $ 0.011
-0.02%
$ 10.97 million $ 42,665
11:28 PM $ 0.011
+0.00%
$ 10.97 million $ 42,696
11:27 PM $ 0.011
+0.00%
$ 10.97 million $ 42,655
11:26 PM $ 0.011
+0.00%
$ 10.97 million $ 42,691