Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PinGo Historical Data

PINGO Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 5 AM $0.0272
-0.58%
$27.24 million $15,134
Jul 25, 4 AM $0.0274
+0.60%
$27.4 million $14,901
Jul 25, 3 AM $0.0273
-0.58%
$27.35 million $14,434
Jul 25, 2 AM $0.0276
-0.49%
$27.56 million $14,662
Jul 25, 1 AM $0.0277
-0.08%
$27.7 million $14,702
Jul 25, 12 AM $0.0277
-0.17%
$27.72 million $14,561
Jul 24, 11 PM $0.0278
+0.13%
$27.79 million $14,598
Jul 24, 10 PM $0.0278
-0.15%
$27.75 million $14,597
Jul 24, 9 PM $0.0279
-0.14%
$27.9 million $14,776
Jul 24, 8 PM $0.0279
+0.05%
$27.95 million $14,723
Jul 24, 7 PM $0.028
+0.12%
$28.01 million $14,693
Jul 24, 6 PM $0.028
+0.05%
$27.99 million $15,089
Jul 24, 5 PM $0.028
-0.23%
$27.98 million $15,413
Jul 24, 4 PM $0.028
-0.02%
$28.04 million $15,434
Jul 24, 3 PM $0.0281
-0.12%
$28.08 million $15,456
Jul 24, 2 PM $0.0281
-3.27%
$28.11 million $15,487
Jul 24, 1 PM $0.0291
-0.08%
$29.06 million $14,624
Jul 24, 12 PM $0.029
-0.14%
$29.02 million $14,663
Jul 24, 11 AM $0.0291
+0.10%
$29.06 million $14,653
Jul 24, 10 AM $0.029
+0.04%
$29.04 million $14,782
Jul 24, 9 AM $0.029
-0.03%
$29.03 million $14,980
Jul 24, 8 AM $0.029
-0.13%
$29.02 million $14,740
Jul 24, 7 AM $0.029
+0.03%
$29.03 million $14,784
Jul 24, 6 AM $0.029
+0.08%
$29.04 million $14,788
Jul 24, 5 AM $0.029
-0.30%
$29.02 million $14,848
Jul 24, 4 AM $0.0291
-0.27%
$29.1 million $14,936
Jul 24, 3 AM $0.0292
-0.46%
$29.18 million $15,370
Jul 24, 2 AM $0.0292
-0.31%
$29.24 million $15,161
Jul 24, 1 AM $0.0293
+0.00%
$29.33 million $15,246
Jul 24, 12 AM $0.0293
+0.17%
$29.32 million $15,241
Jul 23, 11 PM $0.0293
-0.09%
$29.31 million $15,297
Jul 23, 10 PM $0.0292
-0.25%
$29.24 million $15,235
Jul 23, 9 PM $0.0292
-0.50%
$29.23 million $15,205
Jul 23, 8 PM $0.0292
-0.01%
$29.22 million $15,280
Jul 23, 7 PM $0.0292
-0.01%
$29.22 million $15,234
Jul 23, 6 PM $0.0292
-0.51%
$29.23 million $14,921
Jul 23, 5 PM $0.0294
+0.39%
$29.38 million $14,719
Jul 23, 4 PM $0.0294
+0.03%
$29.35 million $14,590
Jul 23, 3 PM $0.0293
-0.02%
$29.32 million $14,638
Jul 23, 2 PM $0.0293
-0.16%
$29.32 million $14,661
Jul 23, 1 PM $0.0292
-0.32%
$29.22 million $14,469
Jul 23, 12 PM $0.0294
+0.09%
$29.38 million $14,404
Jul 23, 11 AM $0.0292
-0.16%
$29.24 million $14,438
Jul 23, 10 AM $0.0293
+0.26%
$29.31 million $14,337
Jul 23, 9 AM $0.0292
+0.07%
$29.23 million $14,183
Jul 23, 8 AM $0.0292
+0.08%
$29.23 million $14,442
Jul 23, 7 AM $0.0292
+0.03%
$29.21 million $14,346
Jul 23, 6 AM $0.0292
+0.08%
$29.22 million $14,514
Jul 23, 5 AM $0.0292
+0.06%
$29.23 million $14,576
Jul 23, 4 AM $0.0292
-0.14%
$29.2 million $14,749