Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PinGo Historical Data

PINGO Page 31
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 4 AM $0.0292
-0.14%
$29.2 million $14,749
Jul 23, 3 AM $0.0292
-0.04%
$29.23 million $14,805
Jul 23, 2 AM $0.0292
-0.20%
$29.18 million $14,927
Jul 23, 1 AM $0.0292
+0.14%
$29.23 million $15,060
Jul 23, 12 AM $0.0293
-0.03%
$29.27 million $15,129
Jul 22, 11 PM $0.0294
+0.28%
$29.36 million $15,192
Jul 22, 10 PM $0.0293
-0.26%
$29.28 million $15,322
Jul 22, 9 PM $0.0293
-0.06%
$29.32 million $15,232
Jul 22, 8 PM $0.0293
+0.17%
$29.33 million $15,240
Jul 22, 7 PM $0.0293
-0.35%
$29.29 million $15,195
Jul 22, 6 PM $0.0294
-0.20%
$29.4 million $15,300
Jul 22, 5 PM $0.0295
+0.23%
$29.49 million $15,382
Jul 22, 4 PM $0.0295
-0.02%
$29.46 million $15,769
Jul 22, 3 PM $0.0295
-0.29%
$29.47 million $15,913
Jul 22, 2 PM $0.0296
+0.13%
$29.56 million $15,846
Jul 22, 1 PM $0.0295
-0.09%
$29.52 million $16,009
Jul 22, 12 PM $0.0295
+0.06%
$29.54 million $16,075
Jul 22, 11 AM $0.0296
+0.12%
$29.59 million $16,407
Jul 22, 10 AM $0.0295
-0.37%
$29.54 million $16,211
Jul 22, 9 AM $0.0297
+0.00%
$29.66 million $15,888
Jul 22, 8 AM $0.0296
-0.23%
$29.61 million $15,808
Jul 22, 7 AM $0.0297
+0.00%
$29.66 million $15,849
Jul 22, 6 AM $0.0297
-1.02%
$29.66 million $16,431
Jul 22, 5 AM $0.03
+0.22%
$30.04 million $16,373
Jul 22, 4 AM $0.03
+0.03%
$29.97 million $16,222
Jul 22, 3 AM $0.03
-0.24%
$29.96 million $16,270
Jul 22, 2 AM $0.03
-0.24%
$30.03 million $16,158
Jul 22, 1 AM $0.0301
+0.30%
$30.11 million $16,551
Jul 22, 12 AM $0.03
-0.08%
$30.02 million $16,812
Jul 21, 11 PM $0.03
-0.13%
$30.04 million $16,918
Jul 21, 10 PM $0.03
+0.21%
$30.01 million $16,932
Jul 21, 9 PM $0.0299
-0.39%
$29.94 million $16,963
Jul 21, 8 PM $0.03
-0.31%
$29.98 million $16,958
Jul 21, 7 PM $0.0301
+0.18%
$30.08 million $16,928
Jul 21, 6 PM $0.0301
+0.08%
$30.07 million $16,928
Jul 21, 5 PM $0.03
+4.79%
$30.04 million $16,830
Jul 21, 4 PM $0.0287
-0.17%
$28.67 million $16,459
Jul 21, 3 PM $0.0287
+0.42%
$28.72 million $16,343
Jul 21, 2 PM $0.0286
+0.21%
$28.6 million $16,370
Jul 21, 1 PM $0.0285
+1.57%
$28.46 million $16,490
Jul 21, 12 PM $0.028
+2.12%
$28.02 million $16,498
Jul 21, 11 AM $0.0274
+0.31%
$27.44 million $16,346
Jul 21, 10 AM $0.0274
+0.15%
$27.35 million $16,514
Jul 21, 9 AM $0.0274
+0.45%
$27.43 million $16,711
Jul 21, 8 AM $0.0273
-0.26%
$27.35 million $16,766
Jul 21, 7 AM $0.0274
-4.65%
$27.42 million $16,669
Jul 21, 6 AM $0.0288
-0.11%
$28.75 million $16,003
Jul 21, 5 AM $0.0289
+0.20%
$28.86 million $15,970
Jul 21, 4 AM $0.0289
+0.88%
$28.89 million $16,124
Jul 21, 3 AM $0.0286
+0.47%
$28.63 million $16,315