PinGo Historical Data

PINGO Page 32
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $ 0.0117
-0.01%
$ 11.73 million $ 22,109
May 30, 6 PM $ 0.0117
-0.09%
$ 11.74 million $ 22,017
May 30, 5 PM $ 0.0117
+0.06%
$ 11.75 million $ 21,744
May 30, 4 PM $ 0.0117
+0.10%
$ 11.74 million $ 21,426
May 30, 3 PM $ 0.0117
-0.05%
$ 11.73 million $ 20,823
May 30, 2 PM $ 0.0117
-0.01%
$ 11.73 million $ 20,574
May 30, 1 PM $ 0.0117
+0.06%
$ 11.73 million $ 20,409
May 30, 12 PM $ 0.0117
+0.05%
$ 11.73 million $ 20,372
May 30, 11 AM $ 0.0117
+0.04%
$ 11.72 million $ 19,884
May 30, 10 AM $ 0.0117
-0.10%
$ 11.72 million $ 19,851
May 30, 9 AM $ 0.0117
+0.03%
$ 11.73 million $ 19,546
May 30, 8 AM $ 0.0117
+0.03%
$ 11.72 million $ 19,375
May 30, 7 AM $ 0.0117
-0.23%
$ 11.72 million $ 19,126
May 30, 6 AM $ 0.0117
-0.06%
$ 11.75 million $ 18,962
May 30, 5 AM $ 0.0118
-0.48%
$ 11.76 million $ 18,653
May 30, 4 AM $ 0.0118
+0.24%
$ 11.82 million $ 18,751
May 30, 3 AM $ 0.0118
+0.35%
$ 11.79 million $ 19,095
May 30, 2 AM $ 0.0118
+0.04%
$ 11.75 million $ 18,940
May 30, 1 AM $ 0.0117
-0.15%
$ 11.75 million $ 18,851
May 30, 12 AM $ 0.0118
-0.44%
$ 11.76 million $ 18,855
May 29, 11 PM $ 0.0118
+0.18%
$ 11.81 million $ 19,149
May 29, 10 PM $ 0.0118
+0.33%
$ 11.79 million $ 19,154
May 29, 9 PM $ 0.0118
+0.09%
$ 11.75 million $ 19,169
May 29, 8 PM $ 0.0117
-0.05%
$ 11.74 million $ 18,924
May 29, 7 PM $ 0.0117
+0.00%
$ 11.75 million $ 18,725
May 29, 6 PM $ 0.0117
-0.42%
$ 11.75 million $ 18,705
May 29, 5 PM $ 0.0118
+0.02%
$ 11.8 million $ 18,531
May 29, 4 PM $ 0.0118
+0.18%
$ 11.8 million $ 18,665
May 29, 3 PM $ 0.0118
+0.05%
$ 11.78 million $ 18,809
May 29, 2 PM $ 0.0118
-0.03%
$ 11.77 million $ 18,725
May 29, 1 PM $ 0.0118
+0.12%
$ 11.77 million $ 18,560
May 29, 12 PM $ 0.0118
+0.47%
$ 11.8 million $ 18,559
May 29, 11 AM $ 0.0117
-0.21%
$ 11.74 million $ 18,985
May 29, 10 AM $ 0.0118
-0.42%
$ 11.77 million $ 18,981
May 29, 9 AM $ 0.0118
-0.05%
$ 11.82 million $ 19,318
May 29, 8 AM $ 0.0118
-0.05%
$ 11.82 million $ 19,454
May 29, 7 AM $ 0.0118
+0.09%
$ 11.83 million $ 19,410
May 29, 6 AM $ 0.0118
+0.00%
$ 11.82 million $ 19,375
May 29, 5 AM $ 0.0118
-0.14%
$ 11.82 million $ 19,260
May 29, 4 AM $ 0.0118
-0.50%
$ 11.83 million $ 19,253
May 29, 3 AM $ 0.0119
+0.40%
$ 11.89 million $ 19,224
May 29, 2 AM $ 0.0118
+0.06%
$ 11.84 million $ 19,669
May 29, 1 AM $ 0.0118
-0.31%
$ 11.84 million $ 19,806
May 29, 12 AM $ 0.0119
-0.30%
$ 11.87 million $ 19,750
May 28, 11 PM $ 0.0119
+0.17%
$ 11.91 million $ 19,436
May 28, 10 PM $ 0.0119
+0.11%
$ 11.89 million $ 19,513
May 28, 9 PM $ 0.0119
+0.24%
$ 11.88 million $ 19,528
May 28, 8 PM $ 0.0118
-0.09%
$ 11.84 million $ 19,606
May 28, 7 PM $ 0.0119
-0.23%
$ 11.85 million $ 19,757
May 28, 6 PM $ 0.0119
-0.19%
$ 11.88 million $ 19,844