PinGo Historical Data

PINGO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.0165
+1.79%
$ 16.49 million $ 41,408
Feb 9, 6 PM $ 0.0162
-1.88%
$ 16.18 million $ 41,268
Feb 9, 5 PM $ 0.0165
-0.04%
$ 16.5 million $ 40,974
Feb 9, 4 PM $ 0.0165
+0.82%
$ 16.56 million $ 41,030
Feb 9, 3 PM $ 0.0164
-0.11%
$ 16.37 million $ 40,994
Feb 9, 2 PM $ 0.0164
-0.06%
$ 16.43 million $ 40,741
Feb 9, 1 PM $ 0.0164
-3.11%
$ 16.44 million $ 40,902
Feb 9, 12 PM $ 0.017
-0.03%
$ 16.97 million $ 41,930
Feb 9, 11 AM $ 0.017
+2.90%
$ 16.97 million $ 43,384
Feb 9, 10 AM $ 0.0165
-3.82%
$ 16.49 million $ 44,195
Feb 9, 9 AM $ 0.0171
+0.87%
$ 17.15 million $ 45,432
Feb 9, 8 AM $ 0.017
-2.02%
$ 17 million $ 45,266
Feb 9, 7 AM $ 0.0174
+0.87%
$ 17.32 million $ 45,406
Feb 9, 6 AM $ 0.0172
-1.34%
$ 17.22 million $ 45,291
Feb 9, 5 AM $ 0.0174
+2.74%
$ 17.43 million $ 45,699
Feb 9, 4 AM $ 0.017
-2.52%
$ 16.97 million $ 45,708
Feb 9, 3 AM $ 0.0174
-0.47%
$ 17.41 million $ 45,772
Feb 9, 2 AM $ 0.0175
-0.80%
$ 17.5 million $ 45,594
Feb 9, 1 AM $ 0.0176
-0.99%
$ 17.64 million $ 45,459
Feb 9, 12 AM $ 0.0178
-0.33%
$ 17.82 million $ 45,058
Feb 8, 11 PM $ 0.0179
-2.21%
$ 17.88 million $ 45,098
Feb 8, 10 PM $ 0.0183
-0.47%
$ 18.29 million $ 45,035
Feb 8, 9 PM $ 0.0184
+0.86%
$ 18.38 million $ 45,179
Feb 8, 8 PM $ 0.0182
+0.62%
$ 18.22 million $ 46,307
Feb 8, 7 PM $ 0.0181
-0.41%
$ 18.1 million $ 46,558
Feb 8, 6 PM $ 0.0182
+1.68%
$ 18.18 million $ 46,828
Feb 8, 5 PM $ 0.0179
-1.66%
$ 17.88 million $ 47,411
Feb 8, 4 PM $ 0.0182
+2.13%
$ 18.2 million $ 47,223
Feb 8, 3 PM $ 0.0178
-1.95%
$ 17.8 million $ 47,385
Feb 8, 2 PM $ 0.0182
+0.80%
$ 18.15 million $ 47,676
Feb 8, 1 PM $ 0.018
-1.85%
$ 18.01 million $ 48,029
Feb 8, 12 PM $ 0.0183
+2.24%
$ 18.35 million $ 48,340
Feb 8, 11 AM $ 0.0179
-2.53%
$ 17.91 million $ 48,504
Feb 8, 10 AM $ 0.0184
+1.45%
$ 18.38 million $ 49,450
Feb 8, 9 AM $ 0.0181
-1.44%
$ 18.13 million $ 50,092
Feb 8, 8 AM $ 0.0184
-1.41%
$ 18.39 million $ 50,615
Feb 8, 7 AM $ 0.0187
-0.45%
$ 18.65 million $ 50,845
Feb 8, 6 AM $ 0.0187
-2.04%
$ 18.74 million $ 51,525
Feb 8, 5 AM $ 0.0191
+2.37%
$ 19.13 million $ 51,766
Feb 8, 4 AM $ 0.0187
-1.87%
$ 18.69 million $ 52,115
Feb 8, 3 AM $ 0.019
+0.79%
$ 19.05 million $ 52,538
Feb 8, 2 AM $ 0.0189
+0.71%
$ 18.9 million $ 52,991
Feb 8, 1 AM $ 0.0188
+0.71%
$ 18.76 million $ 52,842
Feb 8, 12 AM $ 0.0186
-2.85%
$ 18.63 million $ 53,756
Feb 7, 11 PM $ 0.0192
+1.98%
$ 19.17 million $ 52,536
Feb 7, 10 PM $ 0.0189
-2.84%
$ 18.86 million $ 52,505
Feb 7, 9 PM $ 0.0194
-0.33%
$ 19.41 million $ 51,770
Feb 7, 8 PM $ 0.0194
+2.09%
$ 19.42 million $ 50,064
Feb 7, 7 PM $ 0.0191
+1.44%
$ 19.07 million $ 49,282
Feb 7, 6 PM $ 0.0188
-1.49%
$ 18.79 million $ 48,760