PinGo Historical Data

PINGO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.0191
+1.44%
$ 19.07 million $ 49,282
Feb 7, 6 PM $ 0.0188
-1.49%
$ 18.79 million $ 48,760
Feb 7, 5 PM $ 0.0191
-0.77%
$ 19.07 million $ 48,389
Feb 7, 4 PM $ 0.0192
+0.73%
$ 19.24 million $ 48,176
Feb 7, 3 PM $ 0.0191
-2.64%
$ 19.05 million $ 47,907
Feb 7, 2 PM $ 0.0196
+2.28%
$ 19.64 million $ 48,395
Feb 7, 1 PM $ 0.0192
-0.55%
$ 19.16 million $ 48,740
Feb 7, 12 PM $ 0.0193
+1.04%
$ 19.26 million $ 48,405
Feb 7, 11 AM $ 0.0191
-0.30%
$ 18.99 million $ 48,203
Feb 7, 10 AM $ 0.0191
+2.85%
$ 19.12 million $ 48,198
Feb 7, 9 AM $ 0.0186
+0.13%
$ 18.59 million $ 48,529
Feb 7, 8 AM $ 0.0186
+0.22%
$ 18.57 million $ 48,564
Feb 7, 7 AM $ 0.0185
+0.55%
$ 18.52 million $ 47,115
Feb 7, 6 AM $ 0.0184
-3.07%
$ 18.42 million $ 47,634
Feb 7, 5 AM $ 0.0191
+1.86%
$ 19.1 million $ 47,766
Feb 7, 4 AM $ 0.0188
+0.15%
$ 18.74 million $ 47,444
Feb 7, 3 AM $ 0.0187
-0.82%
$ 18.73 million $ 46,990
Feb 7, 2 AM $ 0.0189
+0.14%
$ 18.85 million $ 46,504
Feb 7, 1 AM $ 0.0188
+1.29%
$ 18.84 million $ 46,655
Feb 7, 12 AM $ 0.0186
+0.13%
$ 18.59 million $ 46,547
Feb 6, 11 PM $ 0.0186
-0.45%
$ 18.56 million $ 47,949
Feb 6, 10 PM $ 0.0186
+1.55%
$ 18.64 million $ 47,943
Feb 6, 9 PM $ 0.0184
-2.42%
$ 18.36 million $ 48,497
Feb 6, 8 PM $ 0.0188
+1.14%
$ 18.81 million $ 49,179
Feb 6, 7 PM $ 0.0186
+0.01%
$ 18.6 million $ 49,876
Feb 6, 6 PM $ 0.0186
-0.33%
$ 18.6 million $ 50,071
Feb 6, 5 PM $ 0.0187
-0.93%
$ 18.67 million $ 50,368
Feb 6, 4 PM $ 0.0188
+0.89%
$ 18.84 million $ 50,719
Feb 6, 3 PM $ 0.0187
-2.41%
$ 18.67 million $ 50,813
Feb 6, 2 PM $ 0.0191
-3.01%
$ 18.95 million $ 50,162
Feb 6, 1 PM $ 0.0197
+3.07%
$ 19.69 million $ 49,648
Feb 6, 12 PM $ 0.0191
-4.32%
$ 19.1 million $ 49,800
Feb 6, 11 AM $ 0.02
+3.62%
$ 19.96 million $ 49,728
Feb 6, 10 AM $ 0.0193
+5.82%
$ 19.26 million $ 49,195
Feb 6, 9 AM $ 0.0182
+6.54%
$ 18.31 million $ 48,512
Feb 6, 8 AM $ 0.0171
-3.19%
$ 17.09 million $ 48,191
Feb 6, 7 AM $ 0.0177
-5.37%
$ 17.65 million $ 49,412
Feb 6, 6 AM $ 0.0187
+1.52%
$ 18.66 million $ 48,513
Feb 6, 5 AM $ 0.0184
-0.73%
$ 18.36 million $ 47,905
Feb 6, 4 AM $ 0.0185
-0.25%
$ 18.47 million $ 48,057
Feb 6, 3 AM $ 0.0185
-0.30%
$ 18.54 million $ 47,996
Feb 6, 2 AM $ 0.0186
-1.85%
$ 18.59 million $ 48,497
Feb 6, 1 AM $ 0.0189
+2.27%
$ 18.94 million $ 48,999
Feb 6, 12 AM $ 0.0185
-2.87%
$ 18.52 million $ 48,443
Feb 5, 11 PM $ 0.0191
+1.38%
$ 19.07 million $ 48,268
Feb 5, 10 PM $ 0.0188
-1.60%
$ 18.81 million $ 48,580
Feb 5, 9 PM $ 0.0191
+0.73%
$ 19.09 million $ 48,593
Feb 5, 8 PM $ 0.019
+0.31%
$ 18.98 million $ 49,002
Feb 5, 7 PM $ 0.0189
-1.13%
$ 18.92 million $ 49,225
Feb 5, 6 PM $ 0.0191
-0.03%
$ 19.13 million $ 49,399