Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PinGo Historical Data

PINGO Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2 AM $0.036
-0.10%
$35.97 million $16,141
Jul 19, 1 AM $0.036
-0.17%
$35.97 million $16,075
Jul 19, 12 AM $0.036
-0.08%
$36.03 million $16,233
Jul 18, 11 PM $0.0361
-0.14%
$36.05 million $16,037
Jul 18, 10 PM $0.036
+0.02%
$36.04 million $16,052
Jul 18, 9 PM $0.036
-0.11%
$36.03 million $16,010
Jul 18, 8 PM $0.0361
-0.04%
$36.07 million $16,077
Jul 18, 7 PM $0.0361
+0.11%
$36.14 million $16,131
Jul 18, 6 PM $0.0361
+0.08%
$36.08 million $16,168
Jul 18, 5 PM $0.0361
+0.18%
$36.09 million $16,238
Jul 18, 4 PM $0.036
+0.23%
$36.05 million $16,258
Jul 18, 3 PM $0.036
-0.24%
$35.98 million $16,228
Jul 18, 2 PM $0.0361
-0.01%
$36.08 million $16,411
Jul 18, 1 PM $0.0361
+0.26%
$36.09 million $16,384
Jul 18, 12 PM $0.036
-0.43%
$35.99 million $16,186
Jul 18, 11 AM $0.0361
-0.95%
$36.08 million $16,408
Jul 18, 10 AM $0.0364
+0.01%
$36.42 million $16,443
Jul 18, 9 AM $0.0364
-0.14%
$36.4 million $16,386
Jul 18, 8 AM $0.0364
+0.11%
$36.44 million $16,427
Jul 18, 7 AM $0.0364
+0.05%
$36.4 million $16,345
Jul 18, 6 AM $0.0364
-0.24%
$36.38 million $16,328
Jul 18, 5 AM $0.0364
+0.12%
$36.44 million $16,501
Jul 18, 4 AM $0.0364
+0.12%
$36.44 million $16,505
Jul 18, 3 AM $0.0364
-0.49%
$36.35 million $16,384
Jul 18, 2 AM $0.0364
+0.23%
$36.44 million $16,281
Jul 18, 1 AM $0.0364
+0.03%
$36.35 million $16,352
Jul 18, 12 AM $0.0364
-0.05%
$36.36 million $17,139
Jul 17, 11 PM $0.0364
-0.08%
$36.4 million $17,152
Jul 17, 10 PM $0.0363
-0.42%
$36.34 million $17,290
Jul 17, 9 PM $0.0365
-0.34%
$36.49 million $17,385
Jul 17, 8 PM $0.0366
+0.04%
$36.61 million $17,389
Jul 17, 7 PM $0.0366
+0.04%
$36.6 million $17,212
Jul 17, 6 PM $0.0366
+0.01%
$36.6 million $17,267
Jul 17, 5 PM $0.0366
-0.01%
$36.59 million $17,098
Jul 17, 4 PM $0.0366
+0.00%
$36.61 million $16,989
Jul 17, 3 PM $0.0367
-0.03%
$36.65 million $16,872
Jul 17, 2 PM $0.0367
+0.10%
$36.66 million $16,831
Jul 17, 1 PM $0.0366
-0.04%
$36.63 million $17,026
Jul 17, 12 PM $0.0364
-1.81%
$36.43 million $16,959
Jul 17, 11 AM $0.0372
+0.01%
$37.17 million $16,635
Jul 17, 10 AM $0.0371
+1.06%
$37.07 million $16,697
Jul 17, 9 AM $0.0366
-0.58%
$36.62 million $16,592
Jul 17, 8 AM $0.0368
+0.28%
$36.82 million $16,706
Jul 17, 7 AM $0.0367
+0.95%
$36.72 million $16,661
Jul 17, 6 AM $0.0364
-0.74%
$36.42 million $16,664
Jul 17, 5 AM $0.0367
-1.33%
$36.65 million $16,472
Jul 17, 4 AM $0.0372
-0.12%
$37.17 million $16,281
Jul 17, 3 AM $0.0371
-1.92%
$37.09 million $16,197
Jul 17, 2 AM $0.0378
+0.13%
$37.81 million $16,157
Jul 17, 1 AM $0.0378
+3.05%
$37.76 million $16,127