Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PinGo Historical Data

PINGO Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 1 AM $0.0378
+3.05%
$37.76 million $16,127
Jul 17, 12 AM $0.0366
+0.07%
$36.65 million $15,166
Jul 16, 11 PM $0.0366
-1.20%
$36.62 million $15,205
Jul 16, 10 PM $0.0371
-0.04%
$37.07 million $14,932
Jul 16, 9 PM $0.0372
+0.27%
$37.21 million $14,801
Jul 16, 8 PM $0.0372
+0.28%
$37.16 million $14,607
Jul 16, 7 PM $0.037
+0.62%
$37.05 million $14,663
Jul 16, 6 PM $0.0368
+0.39%
$36.76 million $14,623
Jul 16, 5 PM $0.0368
+0.30%
$36.81 million $14,660
Jul 16, 4 PM $0.0368
-0.02%
$36.78 million $15,259
Jul 16, 3 PM $0.0367
+0.72%
$36.69 million $15,454
Jul 16, 2 PM $0.0363
-1.27%
$36.33 million $15,261
Jul 16, 1 PM $0.0368
+0.02%
$36.8 million $15,040
Jul 16, 12 PM $0.0368
-0.01%
$36.79 million $15,053
Jul 16, 11 AM $0.0368
-0.01%
$36.79 million $15,087
Jul 16, 10 AM $0.0368
-0.03%
$36.79 million $14,978
Jul 16, 9 AM $0.0368
-0.22%
$36.8 million $15,038
Jul 16, 8 AM $0.0369
+0.03%
$36.9 million $15,016
Jul 16, 7 AM $0.0369
-0.07%
$36.89 million $15,160
Jul 16, 6 AM $0.0369
+0.01%
$36.89 million $15,142
Jul 16, 5 AM $0.0369
-0.23%
$36.89 million $15,261
Jul 16, 4 AM $0.0369
-0.10%
$36.88 million $15,410
Jul 16, 3 AM $0.0369
-0.04%
$36.9 million $15,540
Jul 16, 2 AM $0.0369
-0.08%
$36.89 million $15,624
Jul 16, 1 AM $0.0369
+0.07%
$36.89 million $15,580
Jul 16, 12 AM $0.0369
+0.23%
$36.92 million $15,616
Jul 15, 11 PM $0.0368
+0.06%
$36.85 million $15,467
Jul 15, 10 PM $0.0369
+0.02%
$36.9 million $16,360
Jul 15, 9 PM $0.0369
+0.00%
$36.91 million $16,275
Jul 15, 8 PM $0.0369
+0.17%
$36.91 million $16,431
Jul 15, 7 PM $0.0368
-0.51%
$36.82 million $16,435
Jul 15, 6 PM $0.037
+0.47%
$37.01 million $16,983
Jul 15, 5 PM $0.037
-2.07%
$36.95 million $16,954
Jul 15, 4 PM $0.0377
+0.06%
$37.69 million $16,311
Jul 15, 3 PM $0.0377
-0.94%
$37.66 million $16,627
Jul 15, 2 PM $0.038
-0.20%
$38.02 million $17,305
Jul 15, 1 PM $0.0381
+0.19%
$38.06 million $17,306
Jul 15, 12 PM $0.0379
-0.11%
$37.91 million $17,500
Jul 15, 11 AM $0.038
-0.34%
$37.95 million $17,738
Jul 15, 10 AM $0.0381
+0.20%
$38.08 million $17,684
Jul 15, 9 AM $0.038
+0.24%
$38.04 million $17,695
Jul 15, 8 AM $0.038
+0.12%
$37.95 million $17,719
Jul 15, 7 AM $0.0379
-0.29%
$37.91 million $18,236
Jul 15, 6 AM $0.038
-3.00%
$38.02 million $18,795
Jul 15, 5 AM $0.0392
+0.20%
$39.19 million $18,736
Jul 15, 4 AM $0.0391
-0.23%
$39.12 million $18,838
Jul 15, 3 AM $0.0392
-0.33%
$39.19 million $19,010
Jul 15, 2 AM $0.0391
-2.03%
$39.11 million $18,921
Jul 15, 1 AM $0.0398
-0.26%
$39.84 million $19,179
Jul 15, 12 AM $0.0399
+0.10%
$39.95 million $19,296