PinGo Historical Data

PINGO Page 34
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0191
-0.03%
$ 19.13 million $ 49,399
Feb 5, 5 PM $ 0.0191
+0.17%
$ 19.14 million $ 49,168
Feb 5, 4 PM $ 0.0191
-0.42%
$ 19.11 million $ 48,721
Feb 5, 3 PM $ 0.0192
+0.50%
$ 19.19 million $ 48,538
Feb 5, 2 PM $ 0.0191
-2.52%
$ 19.09 million $ 48,695
Feb 5, 1 PM $ 0.0197
-0.87%
$ 19.67 million $ 48,521
Feb 5, 12 PM $ 0.0198
+0.14%
$ 19.84 million $ 48,613
Feb 5, 11 AM $ 0.0198
-0.76%
$ 19.81 million $ 48,738
Feb 5, 10 AM $ 0.02
-1.27%
$ 19.96 million $ 48,845
Feb 5, 9 AM $ 0.0202
-0.32%
$ 20.21 million $ 48,592
Feb 5, 8 AM $ 0.0203
+0.44%
$ 20.28 million $ 49,041
Feb 5, 7 AM $ 0.0202
+1.19%
$ 20.19 million $ 48,863
Feb 5, 6 AM $ 0.0199
+0.39%
$ 19.93 million $ 48,737
Feb 5, 5 AM $ 0.0199
+3.22%
$ 19.85 million $ 48,918
Feb 5, 4 AM $ 0.0192
-1.09%
$ 19.23 million $ 49,015
Feb 5, 3 AM $ 0.0194
-0.01%
$ 19.44 million $ 49,027
Feb 5, 2 AM $ 0.0194
-0.96%
$ 19.44 million $ 48,702
Feb 5, 1 AM $ 0.0196
+2.38%
$ 19.63 million $ 48,438
Feb 5, 12 AM $ 0.0192
-0.72%
$ 19.18 million $ 48,660
Feb 4, 11 PM $ 0.0193
+1.17%
$ 19.38 million $ 48,606
Feb 4, 10 PM $ 0.0191
+2.15%
$ 19.09 million $ 48,495
Feb 4, 9 PM $ 0.0187
-1.38%
$ 18.65 million $ 48,614
Feb 4, 8 PM $ 0.0189
+0.14%
$ 18.94 million $ 48,867
Feb 4, 7 PM $ 0.0189
+0.08%
$ 18.91 million $ 48,576
Feb 4, 6 PM $ 0.0189
-0.41%
$ 18.89 million $ 48,639
Feb 4, 5 PM $ 0.019
-0.20%
$ 18.97 million $ 48,670
Feb 4, 4 PM $ 0.019
-0.45%
$ 19.03 million $ 48,938
Feb 4, 3 PM $ 0.0191
+0.07%
$ 19.09 million $ 48,885
Feb 4, 2 PM $ 0.0191
+0.46%
$ 19.08 million $ 48,917
Feb 4, 1 PM $ 0.019
-1.08%
$ 18.99 million $ 49,476
Feb 4, 12 PM $ 0.0192
+1.58%
$ 19.2 million $ 49,375
Feb 4, 11 AM $ 0.0189
-0.30%
$ 18.89 million $ 49,298
Feb 4, 10 AM $ 0.0189
-1.70%
$ 18.95 million $ 49,067
Feb 4, 9 AM $ 0.0193
+0.51%
$ 19.27 million $ 48,914
Feb 4, 8 AM $ 0.0192
-1.41%
$ 19.17 million $ 48,230
Feb 4, 7 AM $ 0.0194
-1.11%
$ 19.44 million $ 48,448
Feb 4, 6 AM $ 0.0197
+1.01%
$ 19.67 million $ 48,564
Feb 4, 5 AM $ 0.0194
+0.03%
$ 19.4 million $ 48,763
Feb 4, 4 AM $ 0.0194
-0.05%
$ 19.39 million $ 48,504
Feb 4, 3 AM $ 0.0194
-1.47%
$ 19.4 million $ 48,720
Feb 4, 2 AM $ 0.0197
+2.54%
$ 19.69 million $ 48,291
Feb 4, 1 AM $ 0.0192
+1.39%
$ 19.17 million $ 48,134
Feb 4, 12 AM $ 0.0189
+0.42%
$ 18.93 million $ 47,750
Feb 3, 11 PM $ 0.0189
-1.07%
$ 18.86 million $ 48,034
Feb 3, 10 PM $ 0.0191
+1.27%
$ 19.06 million $ 47,937
Feb 3, 9 PM $ 0.0188
-1.96%
$ 18.92 million $ 48,018
Feb 3, 8 PM $ 0.0192
-1.26%
$ 19.2 million $ 47,716
Feb 3, 7 PM $ 0.0194
-0.57%
$ 19.44 million $ 48,222
Feb 3, 6 PM $ 0.0196
+1.10%
$ 19.55 million $ 48,233
Feb 3, 5 PM $ 0.0193
-2.79%
$ 19.34 million $ 48,138