Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PinGo Historical Data

PINGO Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 11 PM $0.0398
+7.55%
$39.83 million $19,518
Jul 14, 10 PM $0.0369
+0.30%
$36.91 million $18,623
Jul 14, 9 PM $0.0369
+1.35%
$36.91 million $19,343
Jul 14, 8 PM $0.0365
-1.64%
$36.46 million $19,361
Jul 14, 7 PM $0.037
-2.52%
$36.97 million $20,403
Jul 14, 6 PM $0.0379
+0.23%
$37.92 million $19,923
Jul 14, 5 PM $0.0378
-0.29%
$37.76 million $20,474
Jul 14, 4 PM $0.038
+6.43%
$38.04 million $20,747
Jul 14, 3 PM $0.0357
-5.89%
$35.73 million $20,952
Jul 14, 2 PM $0.0379
-0.11%
$37.91 million $20,852
Jul 14, 1 PM $0.0379
-0.35%
$37.9 million $21,278
Jul 14, 12 PM $0.0387
-2.05%
$38.71 million $21,472
Jul 14, 11 AM $0.0393
-0.13%
$39.34 million $21,271
Jul 14, 10 AM $0.0395
-0.27%
$39.5 million $21,869
Jul 14, 9 AM $0.0396
+0.29%
$39.61 million $23,585
Jul 14, 8 AM $0.0394
-3.37%
$39.38 million $25,011
Jul 14, 7 AM $0.0407
+0.75%
$40.73 million $24,780
Jul 14, 6 AM $0.0404
+1.86%
$40.43 million $25,680
Jul 14, 5 AM $0.0397
-0.62%
$39.69 million $30,013
Jul 14, 4 AM $0.04
+4.07%
$39.96 million $31,878
Jul 14, 3 AM $0.0384
+0.00%
$38.39 million $32,566
Jul 14, 2 AM $0.0383
-2.53%
$38.32 million $35,830
Jul 14, 1 AM $0.0394
+3.19%
$39.36 million $37,518
Jul 14, 12 AM $0.038
+0.15%
$38.04 million $38,924
Jul 13, 11 PM $0.038
-0.29%
$37.99 million $40,186
Jul 13, 10 PM $0.038
-0.44%
$38.04 million $40,939
Jul 13, 9 PM $0.0382
+0.66%
$38.19 million $47,395
Jul 13, 8 PM $0.038
+14.16%
$37.98 million $57,301
Jul 13, 7 PM $0.0333
+0.00%
$33.27 million $5,717
Jul 13, 6 PM $0.0333
-12.20%
$33.27 million $5,889
Jul 13, 5 PM $0.0379
+13.89%
$37.9 million $55,325
Jul 13, 4 PM $0.0333
+0.00%
$33.27 million $6,320
Jul 13, 3 PM $0.0333
+0.00%
$33.27 million $7,907
Jul 13, 2 PM $0.0333
+0.00%
$33.27 million $8,172
Jul 13, 1 PM $0.0333
-4.44%
$33.27 million $8,236
Jul 13, 12 PM $0.0348
-0.03%
$34.82 million $79,816
Jul 13, 11 AM $0.0348
-7.16%
$34.83 million $80,172
Jul 13, 10 AM $0.0375
-0.95%
$37.52 million $70,902
Jul 13, 9 AM $0.038
+11.84%
$38.03 million $69,900
Jul 13, 8 AM $0.0339
-0.19%
$33.94 million $78,808
Jul 13, 7 AM $0.0341
-2.29%
$34.06 million $80,784
Jul 13, 6 AM $0.0348
-3.52%
$34.85 million $82,057
Jul 13, 5 AM $0.0357
+5.97%
$35.69 million $71,535
Jul 13, 4 AM $0.0338
-4.34%
$33.79 million $95,890
Jul 13, 3 AM $0.0349
+4.84%
$34.85 million $82,943
Jul 13, 2 AM $0.0332
-1.29%
$33.24 million $92,198
Jul 13, 1 AM $0.0328
+5.01%
$32.8 million $90,608
Jul 13, 12 AM $0.0312
-0.53%
$31.24 million $89,215
Jul 12, 11 PM $0.0315
+0.09%
$31.49 million $88,046
Jul 12, 10 PM $0.0316
-0.63%
$31.63 million $87,629