PinGo Historical Data

PINGO Page 35
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0196
+1.10%
$ 19.55 million $ 48,233
Feb 3, 5 PM $ 0.0193
-2.79%
$ 19.34 million $ 48,138
Feb 3, 4 PM $ 0.0199
+1.79%
$ 19.89 million $ 48,434
Feb 3, 3 PM $ 0.0195
-0.53%
$ 19.55 million $ 48,687
Feb 3, 2 PM $ 0.0196
-1.41%
$ 19.65 million $ 48,641
Feb 3, 1 PM $ 0.0199
-0.90%
$ 19.93 million $ 48,559
Feb 3, 12 PM $ 0.0201
-0.73%
$ 20.16 million $ 48,553
Feb 3, 11 AM $ 0.0203
+0.74%
$ 20.26 million $ 48,345
Feb 3, 10 AM $ 0.0201
+0.02%
$ 20.11 million $ 48,282
Feb 3, 9 AM $ 0.0201
+0.17%
$ 20.1 million $ 48,405
Feb 3, 8 AM $ 0.0201
+1.43%
$ 20.07 million $ 48,664
Feb 3, 7 AM $ 0.0198
-1.98%
$ 19.79 million $ 48,672
Feb 3, 6 AM $ 0.0202
+0.46%
$ 20.2 million $ 48,691
Feb 3, 5 AM $ 0.0201
+0.94%
$ 20.11 million $ 48,432
Feb 3, 4 AM $ 0.0199
-0.43%
$ 19.92 million $ 48,127
Feb 3, 3 AM $ 0.02
+0.18%
$ 20.01 million $ 48,621
Feb 3, 2 AM $ 0.02
-0.69%
$ 19.97 million $ 48,717
Feb 3, 1 AM $ 0.0201
+0.68%
$ 20.11 million $ 48,698
Feb 3, 12 AM $ 0.02
-0.04%
$ 19.97 million $ 48,685
Feb 2, 11 PM $ 0.02
-0.34%
$ 20 million $ 48,852
Feb 2, 10 PM $ 0.0201
+1.79%
$ 20.05 million $ 48,619
Feb 2, 9 PM $ 0.0197
-1.52%
$ 19.7 million $ 48,422
Feb 2, 8 PM $ 0.02
-0.05%
$ 20 million $ 48,563
Feb 2, 7 PM $ 0.02
+0.79%
$ 20.01 million $ 48,301
Feb 2, 6 PM $ 0.0199
+1.20%
$ 19.86 million $ 48,157
Feb 2, 5 PM $ 0.0196
+1.78%
$ 19.62 million $ 48,012
Feb 2, 4 PM $ 0.0193
-2.77%
$ 19.26 million $ 47,645
Feb 2, 3 PM $ 0.0198
+2.55%
$ 19.81 million $ 47,392
Feb 2, 2 PM $ 0.0194
+0.63%
$ 19.4 million $ 47,478
Feb 2, 1 PM $ 0.0193
-1.87%
$ 19.28 million $ 48,018
Feb 2, 12 PM $ 0.0196
+2.38%
$ 19.65 million $ 48,326
Feb 2, 11 AM $ 0.0192
-2.04%
$ 19.19 million $ 48,370
Feb 2, 10 AM $ 0.0196
+2.11%
$ 19.59 million $ 48,716
Feb 2, 9 AM $ 0.0192
-3.04%
$ 19.19 million $ 48,805
Feb 2, 8 AM $ 0.0199
+2.47%
$ 19.87 million $ 48,814
Feb 2, 7 AM $ 0.0194
+0.72%
$ 19.4 million $ 48,653
Feb 2, 6 AM $ 0.0192
-1.48%
$ 19.25 million $ 48,416
Feb 2, 5 AM $ 0.0195
-0.81%
$ 19.54 million $ 48,393
Feb 2, 4 AM $ 0.0197
-0.56%
$ 19.7 million $ 48,672
Feb 2, 3 AM $ 0.0199
+0.55%
$ 19.87 million $ 48,127
Feb 2, 2 AM $ 0.0198
-1.91%
$ 19.81 million $ 48,434
Feb 2, 1 AM $ 0.0201
+1.56%
$ 20.12 million $ 48,588
Feb 2, 12 AM $ 0.0198
-1.20%
$ 19.83 million $ 48,913
Feb 1, 11 PM $ 0.0201
+1.88%
$ 20.08 million $ 48,942
Feb 1, 10 PM $ 0.0197
+0.48%
$ 19.71 million $ 48,862
Feb 1, 9 PM $ 0.0196
+1.18%
$ 19.61 million $ 49,248
Feb 1, 8 PM $ 0.0194
-0.81%
$ 19.38 million $ 49,093
Feb 1, 7 PM $ 0.0195
-0.60%
$ 19.54 million $ 48,937
Feb 1, 6 PM $ 0.0197
+0.37%
$ 19.66 million $ 49,274
Feb 1, 5 PM $ 0.0196
+0.75%
$ 19.59 million $ 49,175