PinGo Historical Data

PINGO Page 35
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.0118
-0.11%
$ 11.81 million $ 19,466
May 24, 3 PM $ 0.0118
-0.27%
$ 11.82 million $ 19,187
May 24, 2 PM $ 0.0118
+0.02%
$ 11.85 million $ 19,238
May 24, 1 PM $ 0.0118
+0.14%
$ 11.85 million $ 19,190
May 24, 12 PM $ 0.0118
-0.02%
$ 11.83 million $ 19,165
May 24, 11 AM $ 0.0118
-0.14%
$ 11.83 million $ 19,298
May 24, 10 AM $ 0.0118
+0.01%
$ 11.85 million $ 19,242
May 24, 9 AM $ 0.0118
-0.05%
$ 11.85 million $ 19,184
May 24, 8 AM $ 0.0119
+0.16%
$ 11.86 million $ 19,031
May 24, 7 AM $ 0.0118
-0.17%
$ 11.84 million $ 18,789
May 24, 6 AM $ 0.0119
+0.03%
$ 11.86 million $ 18,740
May 24, 5 AM $ 0.0119
-0.81%
$ 11.85 million $ 18,598
May 24, 4 AM $ 0.0119
-0.10%
$ 11.95 million $ 18,408
May 24, 3 AM $ 0.012
-0.46%
$ 11.96 million $ 18,198
May 24, 2 AM $ 0.012
-0.09%
$ 12.02 million $ 18,163
May 24, 1 AM $ 0.012
+0.09%
$ 12.04 million $ 18,159
May 24, 12 AM $ 0.012
+0.30%
$ 12.03 million $ 18,191
May 23, 11 PM $ 0.012
+0.15%
$ 12 million $ 18,207
May 23, 10 PM $ 0.012
-0.21%
$ 11.99 million $ 18,261
May 23, 9 PM $ 0.012
-0.35%
$ 12.02 million $ 18,134
May 23, 8 PM $ 0.0121
+0.25%
$ 12.09 million $ 18,106
May 23, 7 PM $ 0.0121
+0.38%
$ 12.06 million $ 18,185
May 23, 6 PM $ 0.012
-0.08%
$ 12.02 million $ 18,084
May 23, 5 PM $ 0.012
-0.29%
$ 12.03 million $ 18,045
May 23, 4 PM $ 0.0121
-0.09%
$ 12.07 million $ 17,906
May 23, 3 PM $ 0.0121
+0.36%
$ 12.08 million $ 18,100
May 23, 2 PM $ 0.012
-0.17%
$ 12.04 million $ 18,061
May 23, 1 PM $ 0.0121
+0.29%
$ 12.06 million $ 18,550
May 23, 12 PM $ 0.012
-0.11%
$ 12.02 million $ 18,883
May 23, 11 AM $ 0.012
-0.42%
$ 12.04 million $ 18,806
May 23, 10 AM $ 0.0121
-0.14%
$ 12.09 million $ 18,855
May 23, 9 AM $ 0.0121
+0.06%
$ 12.1 million $ 19,061
May 23, 8 AM $ 0.0121
+0.32%
$ 12.1 million $ 19,202
May 23, 7 AM $ 0.0121
+0.00%
$ 12.06 million $ 19,204
May 23, 6 AM $ 0.0121
-0.15%
$ 12.06 million $ 19,243
May 23, 5 AM $ 0.0121
-0.14%
$ 12.08 million $ 19,396
May 23, 4 AM $ 0.0121
-0.83%
$ 12.09 million $ 19,549
May 23, 3 AM $ 0.0122
+0.10%
$ 12.19 million $ 19,462
May 23, 2 AM $ 0.0122
+0.09%
$ 12.18 million $ 19,469
May 23, 1 AM $ 0.0122
-0.02%
$ 12.17 million $ 19,527
May 23, 12 AM $ 0.0122
+0.35%
$ 12.17 million $ 19,438
May 22, 11 PM $ 0.0121
-0.05%
$ 12.13 million $ 19,415
May 22, 10 PM $ 0.0121
-0.16%
$ 12.14 million $ 19,443
May 22, 9 PM $ 0.0122
-0.10%
$ 12.16 million $ 19,448
May 22, 8 PM $ 0.0122
-0.24%
$ 12.17 million $ 19,437
May 22, 7 PM $ 0.0122
-0.01%
$ 12.2 million $ 19,365
May 22, 6 PM $ 0.0122
-0.09%
$ 12.2 million $ 19,550
May 22, 5 PM $ 0.0122
-0.46%
$ 12.21 million $ 19,508
May 22, 4 PM $ 0.0123
+0.04%
$ 12.27 million $ 19,541
May 22, 3 PM $ 0.0123
-1.18%
$ 12.27 million $ 19,315