PinGo Historical Data

PINGO Page 36
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.0123
-1.18%
$ 12.27 million $ 19,315
May 22, 2 PM $ 0.0124
-0.65%
$ 12.41 million $ 19,216
May 22, 1 PM $ 0.0125
-0.21%
$ 12.49 million $ 18,733
May 22, 12 PM $ 0.0125
-0.21%
$ 12.52 million $ 18,416
May 22, 11 AM $ 0.0125
-0.40%
$ 12.55 million $ 18,531
May 22, 10 AM $ 0.0126
-0.26%
$ 12.59 million $ 18,370
May 22, 9 AM $ 0.0126
+0.06%
$ 12.62 million $ 18,126
May 22, 8 AM $ 0.0126
+0.06%
$ 12.61 million $ 18,279
May 22, 7 AM $ 0.0126
+0.21%
$ 12.61 million $ 18,513
May 22, 6 AM $ 0.0126
+0.04%
$ 12.58 million $ 18,379
May 22, 5 AM $ 0.0126
-0.15%
$ 12.58 million $ 18,412
May 22, 4 AM $ 0.0126
+0.11%
$ 12.62 million $ 18,421
May 22, 3 AM $ 0.0126
-0.09%
$ 12.61 million $ 18,744
May 22, 2 AM $ 0.0126
+0.34%
$ 12.62 million $ 18,858
May 22, 1 AM $ 0.0126
-0.20%
$ 12.58 million $ 19,357
May 22, 12 AM $ 0.0126
-0.11%
$ 12.6 million $ 19,481
May 21, 11 PM $ 0.0126
+0.20%
$ 12.62 million $ 19,802
May 21, 10 PM $ 0.0126
+0.17%
$ 12.59 million $ 20,086
May 21, 9 PM $ 0.0126
+0.19%
$ 12.57 million $ 20,347
May 21, 8 PM $ 0.0125
+0.19%
$ 12.54 million $ 20,722
May 21, 7 PM $ 0.0125
-0.14%
$ 12.52 million $ 21,010
May 21, 6 PM $ 0.0125
-0.14%
$ 12.54 million $ 21,106
May 21, 5 PM $ 0.0126
-0.27%
$ 12.56 million $ 21,479
May 21, 4 PM $ 0.0126
-0.05%
$ 12.59 million $ 21,580
May 21, 3 PM $ 0.0126
+0.35%
$ 12.6 million $ 21,668
May 21, 2 PM $ 0.0126
+0.16%
$ 12.56 million $ 21,873
May 21, 1 PM $ 0.0125
-0.09%
$ 12.54 million $ 21,976
May 21, 12 PM $ 0.0125
-0.51%
$ 12.55 million $ 22,219
May 21, 11 AM $ 0.0126
-0.05%
$ 12.62 million $ 22,098
May 21, 10 AM $ 0.0126
+0.32%
$ 12.62 million $ 22,396
May 21, 9 AM $ 0.0126
-0.01%
$ 12.58 million $ 22,686
May 21, 8 AM $ 0.0126
-0.05%
$ 12.59 million $ 22,836
May 21, 7 AM $ 0.0126
+0.13%
$ 12.59 million $ 22,548
May 21, 6 AM $ 0.0126
+0.15%
$ 12.58 million $ 22,987
May 21, 5 AM $ 0.0126
+0.14%
$ 12.56 million $ 23,100
May 21, 4 AM $ 0.0125
-0.16%
$ 12.54 million $ 23,390
May 21, 3 AM $ 0.0126
-0.05%
$ 12.56 million $ 23,379
May 21, 2 AM $ 0.0126
+0.02%
$ 12.57 million $ 23,246
May 21, 1 AM $ 0.0126
+0.13%
$ 12.56 million $ 22,974
May 21, 12 AM $ 0.0125
+0.29%
$ 12.55 million $ 23,127
May 20, 11 PM $ 0.0125
-0.10%
$ 12.51 million $ 23,090
May 20, 10 PM $ 0.0125
+0.09%
$ 12.52 million $ 22,948
May 20, 9 PM $ 0.0125
+0.05%
$ 12.51 million $ 22,705
May 20, 8 PM $ 0.0125
-0.03%
$ 12.5 million $ 22,293
May 20, 7 PM $ 0.0125
-0.48%
$ 12.51 million $ 22,053
May 20, 6 PM $ 0.0126
-0.10%
$ 12.57 million $ 21,766
May 20, 5 PM $ 0.0126
+0.08%
$ 12.58 million $ 21,537
May 20, 4 PM $ 0.0126
+0.03%
$ 12.56 million $ 21,826
May 20, 3 PM $ 0.0126
+0.01%
$ 12.57 million $ 21,886
May 20, 2 PM $ 0.0126
-0.02%
$ 12.56 million $ 21,729