Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinGo Historical Data

PINGO Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 10 PM $0.0316
-0.63%
$31.63 million $87,629
Jul 12, 9 PM $0.0319
+21.14%
$31.92 million $75,736
Jul 12, 8 PM $0.0263
+39.46%
$26.28 million $70,795
Jul 12, 7 PM $0.0188
-11.04%
$18.84 million $66,690
Jul 12, 6 PM $0.0212
+2.47%
$21.18 million $66,438
Jul 12, 5 PM $0.0206
-11.95%
$20.64 million $65,817
Jul 12, 4 PM $0.0235
+26.12%
$23.5 million $60,270
Jul 12, 3 PM $0.0183
+10.97%
$18.3 million $50,441
Jul 12, 2 PM $0.0165
+9.75%
$16.54 million $47,193
Jul 12, 1 PM $0.0151
+0.63%
$15.07 million $45,022
Jul 12, 12 PM $0.015
-0.62%
$14.98 million $45,048
Jul 12, 11 AM $0.0148
+1.42%
$14.82 million $44,217
Jul 12, 10 AM $0.0146
-5.05%
$14.61 million $43,513
Jul 12, 9 AM $0.0154
-17.39%
$15.4 million $41,923
Jul 12, 8 AM $0.0186
+13.06%
$18.63 million $42,217
Jul 12, 7 AM $0.0176
-0.15%
$17.61 million $40,072
Jul 12, 6 AM $0.0157
+18.75%
$15.67 million $36,980
Jul 12, 5 AM $0.012
-71.73%
$12.04 million $33,833
Jul 12, 4 AM $0.0426
+0.05%
$42.59 million $17,086
Jul 12, 3 AM $0.0426
-0.63%
$42.57 million $16,901
Jul 12, 2 AM $0.0428
-0.13%
$42.84 million $16,826
Jul 12, 1 AM $0.0429
-0.29%
$42.88 million $16,732
Jul 12, 12 AM $0.043
-0.11%
$43 million $16,844
Jul 11, 11 PM $0.043
-0.25%
$43.04 million $16,846
Jul 11, 10 PM $0.0431
-0.15%
$43.14 million $16,719
Jul 11, 9 PM $0.0432
-0.10%
$43.21 million $16,738
Jul 11, 8 PM $0.0433
-0.14%
$43.26 million $16,759
Jul 11, 7 PM $0.0433
-0.32%
$43.32 million $16,657
Jul 11, 6 PM $0.0434
-0.59%
$43.45 million $16,369
Jul 11, 5 PM $0.0437
-1.79%
$43.7 million $16,294
Jul 11, 4 PM $0.0445
-0.20%
$44.49 million $15,530
Jul 11, 3 PM $0.0446
-0.06%
$44.58 million $15,768
Jul 11, 2 PM $0.0446
-0.10%
$44.64 million $16,667
Jul 11, 1 PM $0.0447
-0.15%
$44.68 million $17,003
Jul 11, 12 PM $0.0447
-0.31%
$44.75 million $17,780
Jul 11, 11 AM $0.0449
-0.05%
$44.89 million $18,220
Jul 11, 10 AM $0.0449
-0.34%
$44.91 million $18,924
Jul 11, 9 AM $0.0451
-5.12%
$45.06 million $21,277
Jul 11, 8 AM $0.0475
-3.29%
$47.5 million $20,274
Jul 11, 7 AM $0.0491
-0.21%
$49.11 million $20,217
Jul 11, 6 AM $0.0492
+0.21%
$49.22 million $20,928
Jul 11, 5 AM $0.049
-0.17%
$49.01 million $21,384
Jul 11, 4 AM $0.0491
-0.21%
$49.09 million $21,291
Jul 11, 3 AM $0.0492
-0.29%
$49.19 million $21,399
Jul 11, 2 AM $0.0493
-0.26%
$49.34 million $21,690
Jul 11, 1 AM $0.0495
-0.59%
$49.49 million $23,921
Jul 11, 12 AM $0.0498
+0.03%
$49.78 million $23,681
Jul 10, 11 PM $0.0498
+0.51%
$49.78 million $23,503
Jul 10, 10 PM $0.0495
-0.11%
$49.54 million $23,414
Jul 10, 9 PM $0.0495
-0.26%
$49.53 million $23,370