Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PinGo Historical Data

PINGO Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 9 PM $0.0495
-0.26%
$49.53 million $23,370
Jul 10, 8 PM $0.0497
-0.04%
$49.69 million $23,394
Jul 10, 7 PM $0.0497
-0.23%
$49.71 million $23,240
Jul 10, 6 PM $0.0498
-0.51%
$49.8 million $23,208
Jul 10, 5 PM $0.0499
-0.19%
$49.9 million $23,295
Jul 10, 4 PM $0.05
-0.15%
$49.99 million $23,209
Jul 10, 3 PM $0.0501
-1.20%
$50.08 million $23,330
Jul 10, 2 PM $0.0507
-0.37%
$50.68 million $22,887
Jul 10, 1 PM $0.051
-0.66%
$51.05 million $22,930
Jul 10, 12 PM $0.0514
-0.91%
$51.39 million $22,652
Jul 10, 11 AM $0.0518
-0.43%
$51.76 million $22,672
Jul 10, 10 AM $0.052
-6.90%
$52.03 million $22,596
Jul 10, 9 AM $0.0562
-1.15%
$56.17 million $27,210
Jul 10, 8 AM $0.0568
-0.32%
$56.81 million $30,981
Jul 10, 7 AM $0.057
-0.43%
$57.01 million $31,406
Jul 10, 6 AM $0.0577
+0.64%
$57.68 million $32,953
Jul 10, 5 AM $0.0573
-0.41%
$57.35 million $32,699
Jul 10, 4 AM $0.0573
-0.05%
$57.28 million $33,019
Jul 10, 3 AM $0.0573
+0.45%
$57.35 million $32,990
Jul 10, 2 AM $0.0571
-4.88%
$57.12 million $32,695
Jul 10, 1 AM $0.0601
+0.00%
$60.09 million $30,408
Jul 10, 12 AM $0.0601
+0.14%
$60.13 million $30,292
Jul 9, 11 PM $0.06
-0.12%
$60.04 million $30,256
Jul 9, 10 PM $0.0601
-0.01%
$60.12 million $30,347
Jul 9, 9 PM $0.0601
+0.02%
$60.11 million $30,770
Jul 9, 8 PM $0.0601
+0.14%
$60.13 million $30,753
Jul 9, 7 PM $0.06
+0.01%
$60.05 million $30,916
Jul 9, 6 PM $0.06
-0.08%
$60.04 million $31,022
Jul 9, 5 PM $0.0601
+0.05%
$60.09 million $30,897
Jul 9, 4 PM $0.0601
-0.09%
$60.08 million $30,878
Jul 9, 3 PM $0.0601
+0.08%
$60.08 million $30,792
Jul 9, 2 PM $0.06
-0.15%
$60.02 million $30,850
Jul 9, 1 PM $0.0601
-0.20%
$60.14 million $30,763
Jul 9, 12 PM $0.0603
-0.16%
$60.26 million $30,777
Jul 9, 11 AM $0.0604
-0.33%
$60.37 million $30,965
Jul 9, 10 AM $0.0606
+12.44%
$60.62 million $30,931
Jul 9, 9 AM $0.0539
+5.02%
$53.91 million $24,363
Jul 9, 8 AM $0.0513
+3.52%
$51.34 million $20,366
Jul 9, 7 AM $0.0496
-10.23%
$49.59 million $20,259
Jul 9, 6 AM $0.0552
-0.09%
$55.24 million $17,886
Jul 9, 5 AM $0.0553
-0.47%
$55.29 million $18,030
Jul 9, 4 AM $0.0554
-0.50%
$55.37 million $17,677
Jul 9, 3 AM $0.0556
-0.42%
$55.64 million $17,768
Jul 9, 2 AM $0.0557
+0.25%
$55.7 million $17,880
Jul 9, 1 AM $0.0556
-0.05%
$55.56 million $18,007
Jul 9, 12 AM $0.0556
-1.42%
$55.59 million $18,147
Jul 8, 11 PM $0.0561
-0.30%
$56.1 million $18,266
Jul 8, 10 PM $0.0564
-1.05%
$56.45 million $18,234
Jul 8, 9 PM $0.0571
+0.00%
$57.09 million $17,834
Jul 8, 8 PM $0.0571
+0.00%
$57.09 million $17,857