PinGo Historical Data

PINGO Page 37
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.0193
-0.06%
$ 19.31 million $ 52,737
Jan 30, 6 PM $ 0.0193
+0.00%
$ 19.34 million $ 52,794
Jan 30, 5 PM $ 0.0193
-0.01%
$ 19.34 million $ 52,893
Jan 30, 4 PM $ 0.0193
+0.00%
$ 19.34 million $ 53,460
Jan 30, 3 PM $ 0.0193
-0.01%
$ 19.34 million $ 53,464
Jan 30, 2 PM $ 0.0193
+0.00%
$ 19.34 million $ 53,784
Jan 30, 1 PM $ 0.0193
+0.00%
$ 19.34 million $ 54,273
Jan 30, 12 PM $ 0.0193
+0.04%
$ 19.34 million $ 54,419
Jan 30, 11 AM $ 0.0193
+0.11%
$ 19.33 million $ 54,542
Jan 30, 10 AM $ 0.0193
-0.03%
$ 19.34 million $ 56,555
Jan 30, 9 AM $ 0.0193
+0.09%
$ 19.34 million $ 65,719
Jan 30, 8 AM $ 0.0193
+0.21%
$ 19.33 million $ 66,815
Jan 30, 7 AM $ 0.0193
+0.98%
$ 19.31 million $ 70,548
Jan 30, 6 AM $ 0.0191
-2.16%
$ 19.1 million $ 73,089
Jan 30, 5 AM $ 0.0195
-1.46%
$ 19.52 million $ 75,331
Jan 30, 4 AM $ 0.0198
+0.16%
$ 19.81 million $ 76,236
Jan 30, 3 AM $ 0.0198
-1.65%
$ 19.8 million $ 77,005
Jan 30, 2 AM $ 0.0201
-1.97%
$ 20.13 million $ 76,781
Jan 30, 1 AM $ 0.0205
-0.82%
$ 20.54 million $ 76,756
Jan 30, 12 AM $ 0.0207
-0.51%
$ 20.71 million $ 76,829
Jan 29, 11 PM $ 0.0208
-0.01%
$ 20.81 million $ 77,446
Jan 29, 10 PM $ 0.0208
+0.25%
$ 20.82 million $ 78,425
Jan 29, 9 PM $ 0.0208
+0.45%
$ 20.76 million $ 73,599
Jan 29, 8 PM $ 0.0207
-0.06%
$ 20.67 million $ 73,551
Jan 29, 7 PM $ 0.0207
+0.44%
$ 20.67 million $ 73,817
Jan 29, 6 PM $ 0.0206
-0.05%
$ 20.59 million $ 74,228
Jan 29, 5 PM $ 0.0206
+0.09%
$ 20.59 million $ 75,458
Jan 29, 4 PM $ 0.0206
-0.30%
$ 20.57 million $ 76,784
Jan 29, 3 PM $ 0.0206
-0.68%
$ 20.73 million $ 77,196
Jan 29, 2 PM $ 0.0208
-0.45%
$ 20.78 million $ 76,780
Jan 29, 1 PM $ 0.0209
+0.00%
$ 20.87 million $ 76,949
Jan 29, 12 PM $ 0.0209
-0.60%
$ 20.88 million $ 77,042
Jan 29, 11 AM $ 0.021
-0.72%
$ 21 million $ 78,091
Jan 29, 10 AM $ 0.0212
+0.24%
$ 21.15 million $ 76,640
Jan 29, 9 AM $ 0.0211
-0.21%
$ 21.13 million $ 67,748
Jan 29, 8 AM $ 0.0212
-0.46%
$ 21.15 million $ 66,816
Jan 29, 7 AM $ 0.0212
+0.56%
$ 21.25 million $ 63,352
Jan 29, 6 AM $ 0.0211
-0.39%
$ 21.13 million $ 60,456
Jan 29, 5 AM $ 0.0212
+0.97%
$ 21.22 million $ 57,862
Jan 29, 4 AM $ 0.0211
+0.12%
$ 21.11 million $ 56,610
Jan 29, 3 AM $ 0.0211
-0.26%
$ 21.08 million $ 56,322
Jan 29, 2 AM $ 0.0211
-0.30%
$ 21.12 million $ 57,218
Jan 29, 1 AM $ 0.0212
-0.39%
$ 21.18 million $ 57,730
Jan 29, 12 AM $ 0.0213
-0.70%
$ 21.26 million $ 58,131
Jan 28, 11 PM $ 0.0214
+0.47%
$ 21.41 million $ 56,635
Jan 28, 10 PM $ 0.0213
+0.18%
$ 21.31 million $ 55,253
Jan 28, 9 PM $ 0.0213
-0.30%
$ 21.27 million $ 56,331
Jan 28, 8 PM $ 0.0213
+1.03%
$ 21.34 million $ 57,166
Jan 28, 7 PM $ 0.0211
-0.02%
$ 21.12 million $ 56,598
Jan 28, 6 PM $ 0.0211
-0.20%
$ 21.12 million $ 57,494