Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinGo Historical Data

PINGO Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 8 PM $0.0571
+0.00%
$57.09 million $17,857
Jul 8, 7 PM $0.0571
+0.04%
$57.09 million $17,892
Jul 8, 6 PM $0.0571
+0.00%
$57.07 million $17,851
Jul 8, 5 PM $0.0571
+0.02%
$57.07 million $17,875
Jul 8, 4 PM $0.0571
-0.01%
$57.07 million $17,903
Jul 8, 3 PM $0.057
-0.50%
$57.04 million $18,038
Jul 8, 2 PM $0.0573
+0.10%
$57.33 million $17,951
Jul 8, 1 PM $0.0573
+0.20%
$57.28 million $18,202
Jul 8, 12 PM $0.0572
+0.19%
$57.18 million $18,170
Jul 8, 11 AM $0.0571
+0.36%
$57.07 million $18,134
Jul 8, 10 AM $0.0569
-0.05%
$56.86 million $18,242
Jul 8, 9 AM $0.0569
+0.05%
$56.92 million $18,208
Jul 8, 8 AM $0.0569
+0.10%
$56.92 million $18,346
Jul 8, 7 AM $0.0568
+0.25%
$56.83 million $18,309
Jul 8, 6 AM $0.0567
+0.24%
$56.68 million $18,239
Jul 8, 5 AM $0.0565
+0.32%
$56.54 million $18,277
Jul 8, 4 AM $0.0564
-0.02%
$56.38 million $18,458
Jul 8, 3 AM $0.0564
-0.69%
$56.38 million $18,250
Jul 8, 2 AM $0.0568
-0.79%
$56.77 million $18,317
Jul 8, 1 AM $0.0572
-0.74%
$57.24 million $18,191
Jul 8, 12 AM $0.0577
+0.13%
$57.67 million $18,185
Jul 7, 11 PM $0.0576
-0.16%
$57.59 million $18,180
Jul 7, 10 PM $0.0577
-0.03%
$57.73 million $18,162
Jul 7, 9 PM $0.0577
+0.09%
$57.75 million $18,063
Jul 7, 8 PM $0.0576
+0.03%
$57.61 million $18,008
Jul 7, 7 PM $0.0576
+0.16%
$57.59 million $17,932
Jul 7, 6 PM $0.0575
+0.01%
$57.54 million $17,890
Jul 7, 5 PM $0.0576
-0.17%
$57.58 million $17,914
Jul 7, 4 PM $0.0577
-0.21%
$57.72 million $17,815
Jul 7, 3 PM $0.0579
-0.38%
$57.85 million $18,522
Jul 7, 2 PM $0.058
-0.42%
$58.04 million $18,652
Jul 7, 1 PM $0.0583
+0.34%
$58.27 million $18,523
Jul 7, 12 PM $0.058
+0.08%
$58.04 million $19,702
Jul 7, 11 AM $0.058
-0.16%
$57.99 million $19,672
Jul 7, 10 AM $0.0581
-0.10%
$58.1 million $19,570
Jul 7, 9 AM $0.0582
-0.26%
$58.16 million $19,690
Jul 7, 8 AM $0.0583
+0.25%
$58.31 million $19,676
Jul 7, 7 AM $0.0582
+0.27%
$58.16 million $19,635
Jul 7, 6 AM $0.058
+0.31%
$58.04 million $20,845
Jul 7, 5 AM $0.0579
-1.08%
$57.86 million $20,928
Jul 7, 4 AM $0.0585
-0.08%
$58.53 million $20,767
Jul 7, 3 AM $0.0586
-0.18%
$58.58 million $20,870
Jul 7, 2 AM $0.0587
-0.05%
$58.69 million $20,669
Jul 7, 1 AM $0.0587
-0.06%
$58.74 million $20,802
Jul 7, 12 AM $0.0588
+0.15%
$58.82 million $22,212
Jul 6, 11 PM $0.0587
+0.06%
$58.73 million $22,289
Jul 6, 10 PM $0.0587
+0.18%
$58.69 million $22,336
Jul 6, 9 PM $0.0586
+0.27%
$58.57 million $22,986
Jul 6, 8 PM $0.0584
+0.10%
$58.42 million $22,910
Jul 6, 7 PM $0.0583
-0.30%
$58.33 million $22,868