PinGo Historical Data

PINGO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.0211
-0.02%
$ 21.12 million $ 56,598
Jan 28, 6 PM $ 0.0211
-0.20%
$ 21.12 million $ 57,494
Jan 28, 5 PM $ 0.0212
-0.27%
$ 21.17 million $ 57,443
Jan 28, 4 PM $ 0.0212
+0.13%
$ 21.23 million $ 55,832
Jan 28, 3 PM $ 0.0212
+0.18%
$ 21.2 million $ 55,858
Jan 28, 2 PM $ 0.0211
+0.18%
$ 21.12 million $ 56,270
Jan 28, 1 PM $ 0.0211
+0.22%
$ 21.08 million $ 56,759
Jan 28, 12 PM $ 0.021
-0.30%
$ 21.03 million $ 59,301
Jan 28, 11 AM $ 0.0211
+0.82%
$ 21.1 million $ 60,227
Jan 28, 10 AM $ 0.0209
-0.05%
$ 20.93 million $ 60,172
Jan 28, 9 AM $ 0.0209
+1.25%
$ 20.94 million $ 60,349
Jan 28, 8 AM $ 0.0207
+0.21%
$ 20.68 million $ 60,977
Jan 28, 7 AM $ 0.0206
+0.01%
$ 20.57 million $ 61,450
Jan 28, 6 AM $ 0.0206
-0.99%
$ 20.63 million $ 62,508
Jan 28, 5 AM $ 0.0208
-0.01%
$ 20.84 million $ 63,835
Jan 28, 4 AM $ 0.0208
-0.94%
$ 20.84 million $ 64,006
Jan 28, 3 AM $ 0.021
-0.74%
$ 21.04 million $ 64,417
Jan 28, 2 AM $ 0.0212
+0.17%
$ 21.19 million $ 63,961
Jan 28, 1 AM $ 0.0212
+0.41%
$ 21.16 million $ 63,146
Jan 28, 12 AM $ 0.0211
+0.48%
$ 21.07 million $ 62,832
Jan 27, 11 PM $ 0.021
+0.02%
$ 20.97 million $ 62,895
Jan 27, 10 PM $ 0.021
+0.41%
$ 20.97 million $ 62,367
Jan 27, 9 PM $ 0.0209
-0.40%
$ 20.88 million $ 62,492
Jan 27, 8 PM $ 0.021
+0.50%
$ 20.96 million $ 61,327
Jan 27, 7 PM $ 0.0209
+0.53%
$ 20.86 million $ 61,558
Jan 27, 6 PM $ 0.0208
+0.53%
$ 20.82 million $ 60,126
Jan 27, 5 PM $ 0.0207
-0.07%
$ 20.71 million $ 59,866
Jan 27, 4 PM $ 0.0207
+0.35%
$ 20.72 million $ 59,887
Jan 27, 3 PM $ 0.0207
-1.29%
$ 20.68 million $ 59,728
Jan 27, 2 PM $ 0.0209
+0.61%
$ 20.9 million $ 59,712
Jan 27, 1 PM $ 0.0208
-3.79%
$ 20.82 million $ 59,177
Jan 27, 12 PM $ 0.0216
+6.77%
$ 21.64 million $ 57,002
Jan 27, 11 AM $ 0.0203
+0.57%
$ 20.27 million $ 55,549
Jan 27, 10 AM $ 0.0202
-0.43%
$ 20.15 million $ 56,474
Jan 27, 9 AM $ 0.0202
+3.20%
$ 20.24 million $ 56,526
Jan 27, 8 AM $ 0.0196
+5.94%
$ 19.57 million $ 56,471
Jan 27, 7 AM $ 0.0185
+0.67%
$ 18.51 million $ 56,526
Jan 27, 6 AM $ 0.0184
-1.76%
$ 18.39 million $ 55,705
Jan 27, 5 AM $ 0.0187
+0.39%
$ 18.74 million $ 58,538
Jan 27, 4 AM $ 0.0187
+0.94%
$ 18.67 million $ 58,942
Jan 27, 3 AM $ 0.0185
-0.74%
$ 18.49 million $ 58,073
Jan 27, 2 AM $ 0.0186
-0.93%
$ 18.63 million $ 58,477
Jan 27, 1 AM $ 0.0188
+0.95%
$ 18.8 million $ 58,541
Jan 27, 12 AM $ 0.0186
-2.19%
$ 18.63 million $ 58,339
Jan 26, 11 PM $ 0.019
-0.51%
$ 19.05 million $ 58,737
Jan 26, 10 PM $ 0.0191
-0.55%
$ 19.15 million $ 58,681
Jan 26, 9 PM $ 0.0193
-1.03%
$ 19.24 million $ 57,797
Jan 26, 8 PM $ 0.0195
-0.65%
$ 19.46 million $ 57,924
Jan 26, 7 PM $ 0.0196
+0.66%
$ 19.58 million $ 57,292
Jan 26, 6 PM $ 0.0195
-2.79%
$ 19.45 million $ 57,535