Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PinGo Historical Data

PINGO Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 7 PM $0.0583
-0.30%
$58.33 million $22,868
Jul 6, 6 PM $0.0585
-0.28%
$58.5 million $22,959
Jul 6, 5 PM $0.0587
-0.14%
$58.66 million $23,120
Jul 6, 4 PM $0.0588
-0.42%
$58.76 million $23,109
Jul 6, 3 PM $0.059
+0.08%
$59.01 million $23,012
Jul 6, 2 PM $0.059
+0.17%
$58.97 million $23,500
Jul 6, 1 PM $0.0588
+1.45%
$58.85 million $23,344
Jul 6, 12 PM $0.058
-0.29%
$58.03 million $22,139
Jul 6, 11 AM $0.0582
-0.14%
$58.19 million $22,788
Jul 6, 10 AM $0.0583
+0.57%
$58.28 million $22,999
Jul 6, 9 AM $0.0579
-0.52%
$57.95 million $24,455
Jul 6, 8 AM $0.0583
+0.01%
$58.25 million $25,365
Jul 6, 7 AM $0.0582
+5.62%
$58.24 million $25,384
Jul 6, 6 AM $0.0551
-0.07%
$55.15 million $24,145
Jul 6, 5 AM $0.0552
-0.07%
$55.21 million $24,084
Jul 6, 4 AM $0.0552
-0.10%
$55.25 million $24,012
Jul 6, 3 AM $0.0553
-0.14%
$55.3 million $24,114
Jul 6, 2 AM $0.0554
-0.20%
$55.38 million $24,193
Jul 6, 1 AM $0.0555
-3.44%
$55.49 million $24,070
Jul 6, 12 AM $0.0575
-0.15%
$57.47 million $22,652
Jul 5, 11 PM $0.0576
-0.20%
$57.55 million $22,504
Jul 5, 10 PM $0.0577
-1.39%
$57.67 million $22,551
Jul 5, 9 PM $0.0585
-0.54%
$58.48 million $22,869
Jul 5, 8 PM $0.0588
+0.12%
$58.79 million $23,267
Jul 5, 7 PM $0.0587
-0.05%
$58.72 million $23,254
Jul 5, 6 PM $0.0587
+0.04%
$58.75 million $23,283
Jul 5, 5 PM $0.0587
+0.56%
$58.73 million $23,182
Jul 5, 4 PM $0.0584
-0.13%
$58.4 million $23,260
Jul 5, 3 PM $0.0585
+0.58%
$58.47 million $22,625
Jul 5, 2 PM $0.0581
-0.54%
$58.13 million $22,299
Jul 5, 1 PM $0.0585
+0.51%
$58.45 million $23,300
Jul 5, 12 PM $0.0582
+1.21%
$58.16 million $25,208
Jul 5, 11 AM $0.0575
+0.08%
$57.46 million $24,636
Jul 5, 10 AM $0.0574
+3.15%
$57.41 million $24,585
Jul 5, 9 AM $0.0555
+2.25%
$55.55 million $24,286
Jul 5, 8 AM $0.0543
-0.23%
$54.33 million $23,494
Jul 5, 7 AM $0.0545
+0.06%
$54.45 million $23,658
Jul 5, 6 AM $0.0544
+0.15%
$54.42 million $23,763
Jul 5, 5 AM $0.0543
+0.00%
$54.34 million $24,004
Jul 5, 4 AM $0.0543
-0.04%
$54.34 million $24,460
Jul 5, 3 AM $0.0544
-0.21%
$54.36 million $24,668
Jul 5, 2 AM $0.0545
-0.48%
$54.48 million $24,686
Jul 5, 1 AM $0.0547
-0.02%
$54.74 million $24,849
Jul 5, 12 AM $0.0548
+0.01%
$54.77 million $24,998
Jul 4, 11 PM $0.0548
-0.28%
$54.77 million $25,643
Jul 4, 10 PM $0.0549
+1.03%
$54.92 million $25,601
Jul 4, 9 PM $0.0544
+1.67%
$54.36 million $24,911
Jul 4, 8 PM $0.0535
-0.42%
$53.47 million $24,564
Jul 4, 7 PM $0.0537
+0.34%
$53.69 million $24,644
Jul 4, 6 PM $0.0535
+0.02%
$53.51 million $24,599