PinGo Historical Data

PINGO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0167
+70.98%
$ 16.68 million $ 78,993
Jan 14, 2026 $ 0.00974
+0.15%
$ 9.75 million $ 62,760
Jan 13, 2026 $ 0.00973
-12.66%
$ 9.77 million $ 56,929
Jan 12, 2026 $ 0.0112
-4.93%
$ 11.15 million $ 59,168
Jan 11, 2026 $ 0.0117
-5.42%
$ 11.75 million $ 52,687
Jan 10, 2026 $ 0.0124
-19.01%
$ 12.41 million $ 56,086
Jan 9, 2026 $ 0.0153
-7.11%
$ 15.33 million $ 56,560
Jan 8, 2026 $ 0.0165
+11.30%
$ 16.5 million $ 56,206
Jan 7, 2026 $ 0.0148
-5.65%
$ 14.83 million $ 54,123
Jan 6, 2026 $ 0.0158
-2.13%
$ 15.76 million $ 52,907
Jan 5, 2026 $ 0.0161
-3.20%
$ 16.11 million $ 50,869
Jan 4, 2026 $ 0.0167
-1.16%
$ 16.69 million $ 45,810
Jan 3, 2026 $ 0.0169
+0.00%
$ 16.86 million $ 46,532
Jan 2, 2026 $ 0.0168
-0.62%
$ 16.84 million $ 48,934
Jan 1, 2026 $ 0.0169
-2.25%
$ 16.9 million $ 49,025
Dec 31, 2025 $ 0.0173
-4.45%
$ 17.31 million $ 49,047
Dec 30, 2025 $ 0.0181
-2.85%
$ 18.12 million $ 48,876
Dec 29, 2025 $ 0.0187
-3.50%
$ 18.66 million $ 49,141
Dec 28, 2025 $ 0.0194
-2.82%
$ 19.36 million $ 46,236
Dec 27, 2025 $ 0.02
-2.19%
$ 19.91 million $ 45,802
Dec 26, 2025 $ 0.0204
+8.14%
$ 20.43 million $ 59,088
Dec 25, 2025 $ 0.0188
+3.08%
$ 18.81 million $ 52,691
Dec 24, 2025 $ 0.0181
-1.96%
$ 18.28 million $ 51,882
Dec 23, 2025 $ 0.0186
-4.33%
$ 18.53 million $ 60,621
Dec 22, 2025 $ 0.0197
+5.34%
$ 19.49 million $ 61,176
Dec 21, 2025 $ 0.0186
+4.98%
$ 18.73 million $ 56,740
Dec 20, 2025 $ 0.0181
-4.67%
$ 17.73 million $ 58,501
Dec 19, 2025 $ 0.0192
-6.66%
$ 19.01 million $ 58,575
Dec 18, 2025 $ 0.0204
-5.40%
$ 20.57 million $ 58,032
Dec 17, 2025 $ 0.0216
+2.02%
$ 21.55 million $ 1,989
Dec 16, 2025 $ 0.0211
+4.17%
$ 20.96 million $ 1,895
Dec 15, 2025 $ 0.0202
+1.14%
$ 20.24 million $ 1,856
Dec 14, 2025 $ 0.02
+1.55%
$ 20.01 million $ 3,472
Dec 13, 2025 $ 0.0197
-0.58%
$ 19.71 million $ 3,441
Dec 12, 2025 $ 0.0198
+2.02%
$ 19.82 million $ 3,489
Dec 11, 2025 $ 0.0194
+0.83%
$ 19.43 million $ 3,381
Dec 10, 2025 $ 0.0193
-0.06%
$ 19.27 million $ 3,351
Dec 9, 2025 $ 0.0193
-0.76%
$ 19.28 million $ 3,343
Dec 8, 2025 $ 0.0194
+1.33%
$ 19.43 million $ 3,426
Dec 7, 2025 $ 0.0192
-0.26%
$ 19.17 million $ 3,243
Dec 6, 2025 $ 0.0192
-1.13%
$ 19.22 million $ 3,458
Dec 5, 2025 $ 0.0194
+5.81%
$ 19.44 million $ 5,073
Dec 4, 2025 $ 0.0184
+8.89%
$ 18.38 million $ 3,376
Dec 3, 2025 $ 0.0169
+1.31%
$ 16.9 million $ 3,159
Dec 2, 2025 $ 0.0167
+3.78%
$ 16.69 million $ 2,793
Dec 1, 2025 $ 0.0161
+0.43%
$ 16.08 million $ 2,755
Nov 30, 2025 $ 0.016
-0.89%
$ 16.01 million $ 2,778
Nov 29, 2025 $ 0.0162
+2.87%
$ 16.15 million $ 2,870
Nov 28, 2025 $ 0.0157
-3.76%
$ 15.7 million $ 3,043
Nov 27, 2025 $ 0.0163
-5.29%
$ 16.32 million $ 3,135