PinGo Historical Data

PINGO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.0108
+0.20%
$ 10.76 million $ 41,303
Apr 5, 8 PM $ 0.0107
+0.08%
$ 10.74 million $ 40,982
Apr 5, 7 PM $ 0.0107
-0.29%
$ 10.73 million $ 41,160
Apr 5, 6 PM $ 0.0108
-0.28%
$ 10.77 million $ 41,371
Apr 5, 5 PM $ 0.0108
+0.12%
$ 10.8 million $ 41,020
Apr 5, 4 PM $ 0.0108
+0.25%
$ 10.78 million $ 40,892
Apr 5, 3 PM $ 0.0108
+0.15%
$ 10.76 million $ 40,857
Apr 5, 2 PM $ 0.0107
-0.02%
$ 10.74 million $ 40,831
Apr 5, 1 PM $ 0.0107
-0.14%
$ 10.74 million $ 40,583
Apr 5, 12 PM $ 0.0108
-0.23%
$ 10.76 million $ 40,689
Apr 5, 11 AM $ 0.0108
+0.01%
$ 10.78 million $ 40,643
Apr 5, 10 AM $ 0.0108
+0.19%
$ 10.78 million $ 40,698
Apr 5, 9 AM $ 0.0108
+0.12%
$ 10.76 million $ 41,169
Apr 5, 8 AM $ 0.0108
-0.04%
$ 10.75 million $ 41,326
Apr 5, 7 AM $ 0.0108
-0.09%
$ 10.76 million $ 41,208
Apr 5, 6 AM $ 0.0108
+0.00%
$ 10.77 million $ 41,404
Apr 5, 5 AM $ 0.0108
-0.19%
$ 10.77 million $ 41,694
Apr 5, 4 AM $ 0.0108
+0.04%
$ 10.79 million $ 41,802
Apr 5, 3 AM $ 0.0108
+0.21%
$ 10.79 million $ 41,829
Apr 5, 2 AM $ 0.0108
+0.02%
$ 10.76 million $ 42,368
Apr 5, 1 AM $ 0.0108
+0.30%
$ 10.76 million $ 42,883
Apr 5, 12 AM $ 0.0107
-0.24%
$ 10.73 million $ 43,036
Apr 4, 11 PM $ 0.0108
+0.08%
$ 10.76 million $ 43,308
Apr 4, 10 PM $ 0.0107
+0.23%
$ 10.75 million $ 43,045
Apr 4, 9 PM $ 0.0107
-0.11%
$ 10.71 million $ 43,110
Apr 4, 8 PM $ 0.0107
-0.11%
$ 10.72 million $ 43,251
Apr 4, 7 PM $ 0.0107
-0.09%
$ 10.74 million $ 43,045
Apr 4, 6 PM $ 0.0108
+0.00%
$ 10.75 million $ 42,835
Apr 4, 5 PM $ 0.0108
-0.17%
$ 10.75 million $ 43,308
Apr 4, 4 PM $ 0.0108
+0.04%
$ 10.79 million $ 43,482
Apr 4, 3 PM $ 0.0108
+0.28%
$ 10.78 million $ 43,400
Apr 4, 2 PM $ 0.0108
+0.09%
$ 10.75 million $ 43,647
Apr 4, 1 PM $ 0.0107
-0.40%
$ 10.74 million $ 43,760
Apr 4, 12 PM $ 0.0108
+0.10%
$ 10.78 million $ 43,596
Apr 4, 11 AM $ 0.0108
+0.35%
$ 10.77 million $ 43,753
Apr 4, 10 AM $ 0.0107
+0.00%
$ 10.74 million $ 43,612
Apr 4, 9 AM $ 0.0107
-0.20%
$ 10.74 million $ 43,325
Apr 4, 8 AM $ 0.0108
+0.19%
$ 10.76 million $ 43,210
Apr 4, 7 AM $ 0.0107
+0.15%
$ 10.74 million $ 43,551
Apr 4, 6 AM $ 0.0107
+0.00%
$ 10.72 million $ 43,499
Apr 4, 5 AM $ 0.0107
+0.15%
$ 10.72 million $ 43,615
Apr 4, 4 AM $ 0.0107
-0.04%
$ 10.71 million $ 43,592
Apr 4, 3 AM $ 0.0107
-0.12%
$ 10.71 million $ 43,067
Apr 4, 2 AM $ 0.0107
-0.18%
$ 10.72 million $ 42,833
Apr 4, 1 AM $ 0.0107
-0.08%
$ 10.74 million $ 42,822
Apr 4, 12 AM $ 0.0107
+0.24%
$ 10.75 million $ 43,012
Apr 3, 11 PM $ 0.0107
+0.36%
$ 10.72 million $ 43,199
Apr 3, 10 PM $ 0.0107
-0.21%
$ 10.69 million $ 43,323
Apr 3, 9 PM $ 0.0107
-0.39%
$ 10.7 million $ 43,162
Apr 3, 8 PM $ 0.0107
-0.29%
$ 10.74 million $ 43,029