Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PinGo Historical Data

PINGO Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 3 AM $0.0147
+0.00%
$14.73 million $652
Sep 14, 2 AM $0.0147
-5.24%
$14.73 million $597
Sep 14, 1 AM $0.0155
+2.08%
$15.54 million $558
Sep 14, 12 AM $0.0152
+0.00%
$15.23 million $568
Sep 13, 11 PM $0.0152
+3.02%
$15.23 million $569
Sep 13, 10 PM $0.0148
-4.74%
$14.78 million $581
Sep 13, 9 PM $0.0155
+4.18%
$15.52 million $625
Sep 13, 8 PM $0.0149
-1.35%
$14.89 million $630
Sep 13, 7 PM $0.0151
+1.16%
$15.1 million $701
Sep 13, 6 PM $0.0149
+0.00%
$14.92 million $798
Sep 13, 5 PM $0.0149
+0.72%
$14.92 million $822
Sep 13, 4 PM $0.0148
-4.20%
$14.82 million $866
Sep 13, 3 PM $0.0155
-1.54%
$15.46 million $854
Sep 13, 2 PM $0.0157
+0.00%
$15.71 million $896
Sep 13, 1 PM $0.0157
+1.24%
$15.71 million $960
Sep 13, 12 PM $0.0155
-0.60%
$15.52 million $1,008
Sep 13, 11 AM $0.0156
+10.84%
$15.61 million $1,014
Sep 13, 10 AM $0.0141
+0.00%
$14.08 million $997
Sep 13, 9 AM $0.0141
+0.00%
$14.08 million $1,008
Sep 13, 8 AM $0.0141
+0.00%
$14.08 million $1,010
Sep 13, 7 AM $0.0141
-6.44%
$14.08 million $1,010
Sep 13, 6 AM $0.015
+0.00%
$15.05 million $998
Sep 13, 5 AM $0.015
+0.21%
$15.05 million $997
Sep 13, 4 AM $0.015
+0.00%
$15.02 million $1,015
Sep 13, 3 AM $0.015
+0.00%
$15.02 million $1,081
Sep 13, 2 AM $0.015
+6.73%
$15.02 million $1,081
Sep 13, 1 AM $0.0141
-6.16%
$14.07 million $1,068
Sep 13, 12 AM $0.015
-2.10%
$15 million $1,041
Sep 12, 11 PM $0.0153
-4.04%
$15.32 million $1,033
Sep 12, 10 PM $0.016
+0.00%
$15.96 million $993
Sep 12, 9 PM $0.016
+13.20%
$15.96 million $901
Sep 12, 8 PM $0.0141
-9.69%
$14.1 million $840
Sep 12, 7 PM $0.0156
+0.00%
$15.61 million $764
Sep 12, 6 PM $0.0156
+10.57%
$15.61 million $751
Sep 12, 5 PM $0.0141
-7.89%
$14.12 million $736
Sep 12, 4 PM $0.0153
+0.00%
$15.33 million $671
Sep 12, 3 PM $0.0153
+11.66%
$15.33 million $655
Sep 12, 2 PM $0.0137
-0.88%
$13.73 million $638
Sep 12, 1 PM $0.0139
+10.68%
$13.85 million $642
Sep 12, 12 PM $0.0125
+2.98%
$12.52 million $720
Sep 12, 11 AM $0.0122
-10.52%
$12.15 million $661
Sep 12, 10 AM $0.0136
+4.84%
$13.58 million $671
Sep 12, 9 AM $0.013
-2.97%
$12.96 million $692
Sep 12, 8 AM $0.0134
+0.00%
$13.35 million $724
Sep 12, 7 AM $0.0134
+0.00%
$13.35 million $791
Sep 12, 6 AM $0.0134
+0.00%
$13.35 million $795
Sep 12, 5 AM $0.0134
+0.00%
$13.35 million $1,802
Sep 12, 4 AM $0.0134
+4.95%
$13.35 million $1,860
Sep 12, 3 AM $0.0133
+0.00%
$13.32 million $1,822
Sep 12, 2 AM $0.0133
-8.14%
$13.32 million $1,883