PinGo Historical Data

PINGO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.0125
+0.20%
$ 12.51 million $ 14,776
Jun 8, 7 AM $ 0.0125
+0.12%
$ 12.49 million $ 14,673
Jun 8, 6 AM $ 0.0125
+0.39%
$ 12.47 million $ 14,481
Jun 8, 5 AM $ 0.0124
-0.08%
$ 12.42 million $ 13,916
Jun 8, 4 AM $ 0.0124
-0.31%
$ 12.43 million $ 13,382
Jun 8, 3 AM $ 0.0125
+0.05%
$ 12.47 million $ 12,729
Jun 8, 2 AM $ 0.0125
+0.36%
$ 12.47 million $ 12,806
Jun 8, 1 AM $ 0.0124
+0.01%
$ 12.42 million $ 13,019
Jun 8, 12 AM $ 0.0124
-0.33%
$ 12.42 million $ 13,099
Jun 7, 11 PM $ 0.0125
-0.07%
$ 12.49 million $ 13,221
Jun 7, 10 PM $ 0.0125
-0.08%
$ 12.5 million $ 13,763
Jun 7, 9 PM $ 0.0125
+0.06%
$ 12.51 million $ 14,234
Jun 7, 8 PM $ 0.0125
+0.31%
$ 12.5 million $ 15,265
Jun 7, 7 PM $ 0.0125
-0.27%
$ 12.46 million $ 16,151
Jun 7, 6 PM $ 0.0125
+0.38%
$ 12.49 million $ 16,925
Jun 7, 5 PM $ 0.0124
-0.34%
$ 12.45 million $ 16,964
Jun 7, 4 PM $ 0.0125
-0.02%
$ 12.49 million $ 17,081
Jun 7, 3 PM $ 0.0125
-0.01%
$ 12.5 million $ 17,249
Jun 7, 2 PM $ 0.0125
-0.28%
$ 12.48 million $ 17,349
Jun 7, 1 PM $ 0.0125
-0.09%
$ 12.52 million $ 17,249
Jun 7, 12 PM $ 0.0125
+0.35%
$ 12.53 million $ 17,679
Jun 7, 11 AM $ 0.0125
+0.47%
$ 12.49 million $ 17,769
Jun 7, 10 AM $ 0.0124
-0.01%
$ 12.43 million $ 17,793
Jun 7, 9 AM $ 0.0124
-0.02%
$ 12.43 million $ 17,586
Jun 7, 8 AM $ 0.0124
-0.13%
$ 12.43 million $ 17,822
Jun 7, 7 AM $ 0.0124
-0.02%
$ 12.45 million $ 18,097
Jun 7, 6 AM $ 0.0125
-0.48%
$ 12.45 million $ 18,548
Jun 7, 5 AM $ 0.0125
+0.49%
$ 12.51 million $ 19,379
Jun 7, 4 AM $ 0.0125
+0.04%
$ 12.45 million $ 20,016
Jun 7, 3 AM $ 0.0124
+0.09%
$ 12.45 million $ 21,083
Jun 7, 2 AM $ 0.0124
+0.06%
$ 12.44 million $ 21,428
Jun 7, 1 AM $ 0.0124
+0.10%
$ 12.43 million $ 21,460
Jun 7, 12 AM $ 0.0124
+0.01%
$ 12.42 million $ 21,486
Jun 6, 11 PM $ 0.0124
+0.21%
$ 12.42 million $ 21,561
Jun 6, 10 PM $ 0.0124
+0.33%
$ 12.4 million $ 21,577
Jun 6, 9 PM $ 0.0123
+0.36%
$ 12.35 million $ 22,110
Jun 6, 8 PM $ 0.0123
-0.09%
$ 12.3 million $ 21,831
Jun 6, 7 PM $ 0.0124
+0.05%
$ 12.36 million $ 21,442
Jun 6, 6 PM $ 0.0124
+0.42%
$ 12.35 million $ 20,950
Jun 6, 5 PM $ 0.0123
+0.00%
$ 12.3 million $ 20,803
Jun 6, 4 PM $ 0.0123
+0.12%
$ 12.3 million $ 20,550
Jun 6, 3 PM $ 0.0123
-0.22%
$ 12.29 million $ 20,381
Jun 6, 2 PM $ 0.0123
+0.10%
$ 12.32 million $ 20,242
Jun 6, 1 PM $ 0.0123
+0.22%
$ 12.3 million $ 20,409
Jun 6, 12 PM $ 0.0123
+0.31%
$ 12.27 million $ 20,267
Jun 6, 11 AM $ 0.0122
+0.09%
$ 12.24 million $ 20,238
Jun 6, 10 AM $ 0.0122
+0.16%
$ 12.22 million $ 20,337
Jun 6, 9 AM $ 0.0122
-0.16%
$ 12.2 million $ 20,631
Jun 6, 8 AM $ 0.0122
-0.10%
$ 12.22 million $ 20,717
Jun 6, 7 AM $ 0.0122
-0.25%
$ 12.24 million $ 20,899