PinGo Historical Data

PINGO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 AM $ 0.028
+0.12%
$ 28.04 million $ 15,918
Jul 27, 12 AM $ 0.028
+0.01%
$ 28.01 million $ 15,870
Jul 26, 11 PM $ 0.028
+0.11%
$ 28.03 million $ 15,963
Jul 26, 10 PM $ 0.028
-0.06%
$ 28.01 million $ 15,956
Jul 26, 9 PM $ 0.0281
+0.16%
$ 28.07 million $ 16,108
Jul 26, 8 PM $ 0.0281
+0.15%
$ 28.06 million $ 16,080
Jul 26, 7 PM $ 0.028
-0.22%
$ 28.01 million $ 15,998
Jul 26, 6 PM $ 0.0281
+0.14%
$ 28.08 million $ 16,052
Jul 26, 5 PM $ 0.028
-0.07%
$ 28.04 million $ 15,952
Jul 26, 4 PM $ 0.0281
+0.12%
$ 28.06 million $ 16,212
Jul 26, 3 PM $ 0.028
-0.30%
$ 28.04 million $ 16,132
Jul 26, 2 PM $ 0.0281
+0.27%
$ 28.09 million $ 16,272
Jul 26, 1 PM $ 0.028
-0.32%
$ 28.01 million $ 16,436
Jul 26, 12 PM $ 0.028
-0.17%
$ 28.04 million $ 16,492
Jul 26, 11 AM $ 0.0281
+0.23%
$ 28.08 million $ 16,599
Jul 26, 10 AM $ 0.028
-0.02%
$ 28.03 million $ 16,838
Jul 26, 9 AM $ 0.0281
+0.19%
$ 28.07 million $ 16,347
Jul 26, 8 AM $ 0.028
+0.08%
$ 28.03 million $ 16,277
Jul 26, 7 AM $ 0.0281
+0.17%
$ 28.09 million $ 16,139
Jul 26, 6 AM $ 0.028
-0.26%
$ 28.03 million $ 16,545
Jul 26, 5 AM $ 0.0281
-1.39%
$ 28.06 million $ 16,203
Jul 26, 4 AM $ 0.0285
+0.13%
$ 28.53 million $ 15,909
Jul 26, 3 AM $ 0.0285
+0.49%
$ 28.54 million $ 15,890
Jul 26, 2 AM $ 0.0284
+0.03%
$ 28.45 million $ 15,835
Jul 26, 1 AM $ 0.0285
+0.09%
$ 28.46 million $ 15,624
Jul 26, 12 AM $ 0.0285
+1.10%
$ 28.53 million $ 15,583
Jul 25, 11 PM $ 0.0282
-0.04%
$ 28.18 million $ 15,276
Jul 25, 10 PM $ 0.0282
-0.19%
$ 28.22 million $ 15,205
Jul 25, 9 PM $ 0.0283
+0.19%
$ 28.25 million $ 15,007
Jul 25, 8 PM $ 0.0282
+0.12%
$ 28.22 million $ 14,945
Jul 25, 7 PM $ 0.0282
-0.14%
$ 28.19 million $ 15,124
Jul 25, 6 PM $ 0.0282
-0.37%
$ 28.2 million $ 14,844
Jul 25, 5 PM $ 0.0283
-0.67%
$ 28.3 million $ 14,725
Jul 25, 4 PM $ 0.0285
-0.13%
$ 28.48 million $ 14,693
Jul 25, 3 PM $ 0.0285
-0.07%
$ 28.54 million $ 14,704
Jul 25, 2 PM $ 0.0286
+0.02%
$ 28.56 million $ 14,532
Jul 25, 1 PM $ 0.0286
+0.05%
$ 28.56 million $ 15,228
Jul 25, 12 PM $ 0.0285
-0.18%
$ 28.54 million $ 15,111
Jul 25, 11 AM $ 0.0286
-0.05%
$ 28.58 million $ 14,958
Jul 25, 10 AM $ 0.0286
-0.03%
$ 28.6 million $ 14,763
Jul 25, 9 AM $ 0.0286
-0.15%
$ 28.6 million $ 15,261
Jul 25, 8 AM $ 0.0286
-0.10%
$ 28.64 million $ 15,382
Jul 25, 7 AM $ 0.0287
+6.70%
$ 28.67 million $ 15,503
Jul 25, 6 AM $ 0.0269
-1.37%
$ 26.87 million $ 15,021
Jul 25, 5 AM $ 0.0272
-0.58%
$ 27.24 million $ 15,134
Jul 25, 4 AM $ 0.0274
+0.60%
$ 27.4 million $ 14,901
Jul 25, 3 AM $ 0.0273
-0.58%
$ 27.35 million $ 14,434
Jul 25, 2 AM $ 0.0276
-0.49%
$ 27.56 million $ 14,662
Jul 25, 1 AM $ 0.0277
-0.08%
$ 27.7 million $ 14,702
Jul 25, 12 AM $ 0.0277
-0.17%
$ 27.72 million $ 14,561