PinGo Historical Data

PINGO Page 4
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.0109
+0.02%
$ 10.89 million $ 42,545
1:09 AM $ 0.0109
-0.01%
$ 10.89 million $ 42,545
1:08 AM $ 0.0109
+0.00%
$ 10.89 million $ 42,566
1:07 AM $ 0.0109
-0.09%
$ 10.89 million $ 42,538
1:06 AM $ 0.0109
+0.00%
$ 10.89 million $ 42,541
1:05 AM $ 0.0109
+0.09%
$ 10.89 million $ 42,489
1:04 AM $ 0.0109
-0.16%
$ 10.91 million $ 42,511
1:03 AM $ 0.0109
+0.00%
$ 10.91 million $ 42,525
1:02 AM $ 0.0109
-0.03%
$ 10.91 million $ 42,525
1:01 AM $ 0.0109
-0.01%
$ 10.91 million $ 42,516
1:00 AM $ 0.0109
+0.02%
$ 10.91 million $ 42,546
12:59 AM $ 0.0109
+0.00%
$ 10.92 million $ 42,564
12:58 AM $ 0.0109
+0.03%
$ 10.92 million $ 42,562
12:57 AM $ 0.0109
+0.00%
$ 10.92 million $ 42,562
12:56 AM $ 0.0109
+0.01%
$ 10.92 million $ 42,561
12:55 AM $ 0.0109
+0.02%
$ 10.92 million $ 42,566
12:54 AM $ 0.0109
-0.03%
$ 10.92 million $ 42,521
12:53 AM $ 0.0109
+0.00%
$ 10.92 million $ 42,538
12:52 AM $ 0.0109
-0.02%
$ 10.92 million $ 42,502
12:51 AM $ 0.0109
+0.05%
$ 10.92 million $ 42,505
12:50 AM $ 0.0109
-0.02%
$ 10.92 million $ 42,501
12:49 AM $ 0.0109
+0.00%
$ 10.92 million $ 42,572
12:48 AM $ 0.0109
+0.00%
$ 10.92 million $ 42,572
12:47 AM $ 0.0109
+0.00%
$ 10.92 million $ 42,567
12:46 AM $ 0.0109
+0.00%
$ 10.92 million $ 42,533
12:45 AM $ 0.0109
-0.03%
$ 10.92 million $ 42,549
12:44 AM $ 0.0109
-0.01%
$ 10.93 million $ 42,496
12:43 AM $ 0.0109
+0.00%
$ 10.93 million $ 42,514
12:42 AM $ 0.0109
+0.00%
$ 10.93 million $ 42,558
12:41 AM $ 0.0109
-0.10%
$ 10.93 million $ 42,558
12:40 AM $ 0.0109
-0.10%
$ 10.93 million $ 42,550
12:39 AM $ 0.0109
+0.02%
$ 10.95 million $ 42,544
12:38 AM $ 0.0109
+0.01%
$ 10.95 million $ 42,540
12:37 AM $ 0.011
+0.03%
$ 10.95 million $ 42,527
12:36 AM $ 0.0109
+0.00%
$ 10.95 million $ 42,513
12:35 AM $ 0.0109
+0.00%
$ 10.95 million $ 42,521
12:34 AM $ 0.0109
+0.01%
$ 10.95 million $ 42,521
12:33 AM $ 0.0109
-0.05%
$ 10.95 million $ 42,520
12:32 AM $ 0.0109
-0.10%
$ 10.95 million $ 42,510
12:31 AM $ 0.011
-0.18%
$ 10.95 million $ 42,449
12:30 AM $ 0.011
-0.01%
$ 10.95 million $ 42,469
12:29 AM $ 0.011
+0.00%
$ 10.96 million $ 42,469
12:28 AM $ 0.011
+0.03%
$ 10.96 million $ 42,477
12:27 AM $ 0.011
+0.00%
$ 10.96 million $ 42,437
12:26 AM $ 0.011
-0.03%
$ 10.96 million $ 42,417
12:25 AM $ 0.011
+0.02%
$ 10.96 million $ 42,420
12:24 AM $ 0.011
-0.02%
$ 10.95 million $ 42,362
12:23 AM $ 0.011
+0.00%
$ 10.95 million $ 42,362
12:22 AM $ 0.011
+0.00%
$ 10.95 million $ 42,360
12:21 AM $ 0.011
-0.01%
$ 10.95 million $ 42,374