PinGo Historical Data

PINGO Page 4
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,325
12:23 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,348
12:22 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,348
12:21 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,348
12:20 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,317
12:19 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,317
12:18 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,322
12:17 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,322
12:16 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,322
12:15 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,315
12:14 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,337
12:13 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,342
12:12 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,342
12:11 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,357
12:10 PM $ 0.0213
+0.00%
$ 21.28 million $ 21,357
12:09 PM $ 0.0213
+0.00%
$ 21.29 million $ 21,351
12:08 PM $ 0.0213
+0.00%
$ 21.29 million $ 21,351
12:07 PM $ 0.0213
+0.00%
$ 21.29 million $ 21,358
12:06 PM $ 0.0213
+0.00%
$ 21.29 million $ 21,358
12:05 PM $ 0.0213
+0.00%
$ 21.29 million $ 21,351
12:04 PM $ 0.0213
+0.08%
$ 21.29 million $ 21,337
12:03 PM $ 0.0213
+0.00%
$ 21.29 million $ 21,342
12:02 PM $ 0.0213
+0.00%
$ 21.29 million $ 21,342
12:01 PM $ 0.0213
+0.00%
$ 21.29 million $ 21,356
12:00 PM $ 0.0213
+0.00%
$ 21.29 million $ 21,356
11:59 AM $ 0.0213
-0.08%
$ 21.28 million $ 21,366
11:58 AM $ 0.0213
+0.00%
$ 21.28 million $ 21,366
11:57 AM $ 0.0213
+0.00%
$ 21.28 million $ 21,345
11:56 AM $ 0.0213
+0.00%
$ 21.28 million $ 21,345
11:55 AM $ 0.0213
+0.00%
$ 21.28 million $ 21,365
11:54 AM $ 0.0213
+0.00%
$ 21.29 million $ 21,365
11:53 AM $ 0.0213
+0.00%
$ 21.29 million $ 21,370
11:52 AM $ 0.0213
+0.00%
$ 21.29 million $ 21,370
11:51 AM $ 0.0213
+0.00%
$ 21.29 million $ 21,356
11:50 AM $ 0.0213
+0.00%
$ 21.29 million $ 21,356
11:49 AM $ 0.0213
+0.05%
$ 21.29 million $ 21,342
11:48 AM $ 0.0213
+0.00%
$ 21.29 million $ 21,347
11:47 AM $ 0.0213
+0.00%
$ 21.29 million $ 21,347
11:46 AM $ 0.0213
+0.00%
$ 21.29 million $ 21,346
11:45 AM $ 0.0213
+0.00%
$ 21.29 million $ 21,346
11:44 AM $ 0.0213
-0.01%
$ 21.29 million $ 21,366
11:43 AM $ 0.0213
+0.00%
$ 21.29 million $ 21,366
11:42 AM $ 0.0213
+0.00%
$ 21.29 million $ 21,374
11:41 AM $ 0.0213
+0.00%
$ 21.29 million $ 21,353
11:40 AM $ 0.0213
+0.00%
$ 21.29 million $ 21,353
11:39 AM $ 0.0213
-0.07%
$ 21.29 million $ 21,378
11:38 AM $ 0.0213
+0.00%
$ 21.29 million $ 21,376
11:37 AM $ 0.0213
+0.00%
$ 21.29 million $ 21,376
11:36 AM $ 0.0213
+0.00%
$ 21.29 million $ 21,379
11:35 AM $ 0.0213
+0.00%
$ 21.29 million $ 21,379