PinGo Historical Data

PINGO Page 4
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.0217
+0.00%
$ 21.73 million $ 16,799
3:29 AM $ 0.0217
+0.00%
$ 21.73 million $ 16,799
3:28 AM $ 0.0217
+0.00%
$ 21.73 million $ 16,799
3:27 AM $ 0.0217
+0.00%
$ 21.73 million $ 16,791
3:26 AM $ 0.0218
+0.00%
$ 21.73 million $ 16,776
3:25 AM $ 0.0217
+0.00%
$ 21.73 million $ 16,794
3:24 AM $ 0.0217
+0.00%
$ 21.73 million $ 16,800
3:23 AM $ 0.0217
+0.00%
$ 21.73 million $ 16,800
3:22 AM $ 0.0217
+0.00%
$ 21.73 million $ 16,806
3:21 AM $ 0.0218
+0.00%
$ 21.73 million $ 16,821
3:20 AM $ 0.0217
+0.00%
$ 21.73 million $ 16,822
3:19 AM $ 0.0217
+0.00%
$ 21.73 million $ 16,829
3:18 AM $ 0.0217
+0.00%
$ 21.73 million $ 16,836
3:17 AM $ 0.0217
+0.00%
$ 21.73 million $ 16,822
3:16 AM $ 0.0218
+0.00%
$ 21.73 million $ 16,814
3:15 AM $ 0.0217
+0.00%
$ 21.73 million $ 16,813
3:14 AM $ 0.0217
+0.00%
$ 21.74 million $ 16,820
3:13 AM $ 0.0217
+0.00%
$ 21.74 million $ 16,806
3:12 AM $ 0.0217
+0.00%
$ 21.74 million $ 16,806
3:11 AM $ 0.0217
+0.00%
$ 21.74 million $ 16,832
3:10 AM $ 0.0217
+0.00%
$ 21.74 million $ 16,832
3:09 AM $ 0.0217
+0.00%
$ 21.73 million $ 16,841
3:08 AM $ 0.0217
+0.00%
$ 21.73 million $ 16,848
3:07 AM $ 0.0217
+0.00%
$ 21.73 million $ 16,845
3:06 AM $ 0.0217
+0.00%
$ 21.73 million $ 16,820
3:05 AM $ 0.0217
+0.00%
$ 21.73 million $ 16,819
3:04 AM $ 0.0217
+0.00%
$ 21.74 million $ 16,812
3:03 AM $ 0.0217
+0.00%
$ 21.74 million $ 16,805
3:02 AM $ 0.0217
+0.00%
$ 21.74 million $ 16,805
3:01 AM $ 0.0217
+0.00%
$ 21.74 million $ 16,805
3:00 AM $ 0.0217
+0.00%
$ 21.74 million $ 16,782
2:59 AM $ 0.0217
+0.00%
$ 21.74 million $ 16,824
2:58 AM $ 0.0217
+0.00%
$ 21.74 million $ 16,851
2:57 AM $ 0.0217
+0.00%
$ 21.74 million $ 16,843
2:56 AM $ 0.0217
+0.00%
$ 21.74 million $ 16,860
2:55 AM $ 0.0217
+0.00%
$ 21.74 million $ 16,860
2:54 AM $ 0.0217
+0.00%
$ 21.75 million $ 16,860
2:53 AM $ 0.0217
+0.00%
$ 21.75 million $ 16,875
2:52 AM $ 0.0217
+0.00%
$ 21.75 million $ 16,861
2:51 AM $ 0.0217
+0.00%
$ 21.75 million $ 16,853
2:50 AM $ 0.0217
+0.00%
$ 21.75 million $ 16,860
2:49 AM $ 0.0217
+0.00%
$ 21.75 million $ 16,874
2:48 AM $ 0.0217
+0.00%
$ 21.75 million $ 16,889
2:47 AM $ 0.0217
+0.00%
$ 21.75 million $ 16,890
2:46 AM $ 0.0218
+0.00%
$ 21.75 million $ 16,875
2:45 AM $ 0.0217
+0.00%
$ 21.75 million $ 16,876
2:44 AM $ 0.0217
+0.00%
$ 21.75 million $ 16,876
2:43 AM $ 0.0217
+0.00%
$ 21.75 million $ 16,883
2:42 AM $ 0.0217
+0.00%
$ 21.75 million $ 16,876
2:41 AM $ 0.0218
+0.00%
$ 21.75 million $ 16,886