PinGo Historical Data

PINGO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.0201
-0.73%
$ 20.08 million $ 73,672
Jan 24, 5 PM $ 0.0202
-0.31%
$ 20.23 million $ 73,587
Jan 24, 4 PM $ 0.0203
-1.03%
$ 20.29 million $ 73,863
Jan 24, 3 PM $ 0.0205
+0.00%
$ 20.5 million $ 73,447
Jan 24, 2 PM $ 0.0205
+0.77%
$ 20.5 million $ 73,253
Jan 24, 1 PM $ 0.0203
+0.58%
$ 20.34 million $ 73,165
Jan 24, 12 PM $ 0.0202
-0.17%
$ 20.23 million $ 72,821
Jan 24, 11 AM $ 0.0203
+0.28%
$ 20.26 million $ 62,847
Jan 24, 10 AM $ 0.0202
-0.55%
$ 20.2 million $ 61,783
Jan 24, 9 AM $ 0.0203
-0.51%
$ 20.31 million $ 62,789
Jan 24, 8 AM $ 0.0204
+0.32%
$ 20.42 million $ 63,383
Jan 24, 7 AM $ 0.0204
+0.03%
$ 20.35 million $ 64,005
Jan 24, 6 AM $ 0.0203
-1.58%
$ 20.35 million $ 66,283
Jan 24, 5 AM $ 0.0207
+0.49%
$ 20.68 million $ 67,432
Jan 24, 4 AM $ 0.0206
-0.60%
$ 20.57 million $ 67,861
Jan 24, 3 AM $ 0.0207
-0.16%
$ 20.7 million $ 67,376
Jan 24, 2 AM $ 0.0207
+0.50%
$ 20.68 million $ 65,816
Jan 24, 1 AM $ 0.0206
+0.06%
$ 20.6 million $ 64,779
Jan 24, 12 AM $ 0.0206
+0.47%
$ 20.59 million $ 64,980
Jan 23, 11 PM $ 0.0205
-0.23%
$ 20.49 million $ 65,591
Jan 23, 10 PM $ 0.0205
+0.50%
$ 20.54 million $ 64,904
Jan 23, 9 PM $ 0.0204
-0.04%
$ 20.54 million $ 64,396
Jan 23, 8 PM $ 0.0204
+0.50%
$ 20.45 million $ 64,370
Jan 23, 7 PM $ 0.0203
+0.21%
$ 20.37 million $ 64,861
Jan 23, 6 PM $ 0.0203
+0.19%
$ 20.3 million $ 64,076
Jan 23, 5 PM $ 0.0203
-0.14%
$ 20.27 million $ 63,556
Jan 23, 4 PM $ 0.0203
-0.97%
$ 20.3 million $ 63,532
Jan 23, 3 PM $ 0.0206
+0.76%
$ 20.56 million $ 63,679
Jan 23, 2 PM $ 0.0204
-0.16%
$ 20.39 million $ 62,264
Jan 23, 1 PM $ 0.0203
-0.40%
$ 20.33 million $ 61,838
Jan 23, 12 PM $ 0.0204
-0.40%
$ 20.41 million $ 60,032
Jan 23, 11 AM $ 0.0205
+2.03%
$ 20.52 million $ 60,539
Jan 23, 10 AM $ 0.0201
+4.13%
$ 20.11 million $ 60,814
Jan 23, 9 AM $ 0.0193
+2.41%
$ 19.3 million $ 60,457
Jan 23, 8 AM $ 0.0188
-1.42%
$ 18.84 million $ 59,391
Jan 23, 7 AM $ 0.0191
+0.17%
$ 19.11 million $ 57,384
Jan 23, 6 AM $ 0.019
+0.06%
$ 19.03 million $ 56,105
Jan 23, 5 AM $ 0.019
-0.54%
$ 19.02 million $ 55,487
Jan 23, 4 AM $ 0.0191
-0.46%
$ 19.12 million $ 55,068
Jan 23, 3 AM $ 0.0192
-0.10%
$ 19.21 million $ 55,008
Jan 23, 2 AM $ 0.0192
-0.28%
$ 19.23 million $ 54,239
Jan 23, 1 AM $ 0.0193
-0.17%
$ 19.28 million $ 53,679
Jan 23, 12 AM $ 0.0193
-0.90%
$ 19.31 million $ 53,529
Jan 22, 11 PM $ 0.0195
+0.77%
$ 19.49 million $ 53,129
Jan 22, 10 PM $ 0.0193
+0.44%
$ 19.34 million $ 52,849
Jan 22, 9 PM $ 0.0193
-0.07%
$ 19.25 million $ 53,438
Jan 22, 8 PM $ 0.0193
+0.66%
$ 19.27 million $ 53,450
Jan 22, 7 PM $ 0.0191
-0.06%
$ 19.14 million $ 53,081
Jan 22, 6 PM $ 0.0192
+0.48%
$ 19.15 million $ 53,331
Jan 22, 5 PM $ 0.0191
-1.57%
$ 19.06 million $ 54,445