PinGo Historical Data

PINGO Page 40
Download
Date Close Price change Market cap Trading volume
May 14, 11 AM $ 0.0126
+0.11%
$ 12.63 million $ 18,932
May 14, 10 AM $ 0.0126
-0.23%
$ 12.62 million $ 18,990
May 14, 9 AM $ 0.0126
-0.01%
$ 12.65 million $ 18,884
May 14, 8 AM $ 0.0126
-0.20%
$ 12.65 million $ 18,816
May 14, 7 AM $ 0.0127
-0.03%
$ 12.68 million $ 18,931
May 14, 6 AM $ 0.0127
-0.04%
$ 12.7 million $ 19,774
May 14, 5 AM $ 0.0127
+0.02%
$ 12.7 million $ 19,875
May 14, 4 AM $ 0.0127
-0.15%
$ 12.7 million $ 20,009
May 14, 3 AM $ 0.0127
-0.03%
$ 12.72 million $ 19,930
May 14, 2 AM $ 0.0127
-0.16%
$ 12.72 million $ 19,766
May 14, 1 AM $ 0.0128
+0.08%
$ 12.77 million $ 19,720
May 14, 12 AM $ 0.0128
+0.26%
$ 12.76 million $ 19,531
May 13, 11 PM $ 0.0127
+0.06%
$ 12.73 million $ 19,450
May 13, 10 PM $ 0.0127
-0.01%
$ 12.72 million $ 19,491
May 13, 9 PM $ 0.0127
-0.28%
$ 12.72 million $ 19,494
May 13, 8 PM $ 0.0128
+0.04%
$ 12.77 million $ 19,326
May 13, 7 PM $ 0.0128
-0.01%
$ 12.77 million $ 19,108
May 13, 6 PM $ 0.0128
-0.58%
$ 12.77 million $ 19,020
May 13, 5 PM $ 0.0128
-0.90%
$ 12.84 million $ 18,955
May 13, 4 PM $ 0.013
+0.12%
$ 12.96 million $ 18,854
May 13, 3 PM $ 0.0129
+0.01%
$ 12.95 million $ 18,876
May 13, 2 PM $ 0.0129
-0.04%
$ 12.94 million $ 18,929
May 13, 1 PM $ 0.013
-0.67%
$ 12.95 million $ 18,803
May 13, 12 PM $ 0.013
-0.11%
$ 13.03 million $ 18,888
May 13, 11 AM $ 0.013
+0.26%
$ 13.04 million $ 19,541
May 13, 10 AM $ 0.013
+0.20%
$ 13.01 million $ 19,598
May 13, 9 AM $ 0.013
-0.32%
$ 12.95 million $ 19,995
May 13, 8 AM $ 0.013
-0.22%
$ 13 million $ 20,071
May 13, 7 AM $ 0.013
-4.56%
$ 13.04 million $ 19,936
May 13, 6 AM $ 0.0137
+0.21%
$ 13.66 million $ 19,089
May 13, 5 AM $ 0.0136
-0.24%
$ 13.63 million $ 19,149
May 13, 4 AM $ 0.0137
-0.39%
$ 13.66 million $ 19,028
May 13, 3 AM $ 0.0137
+0.08%
$ 13.71 million $ 19,175
May 13, 2 AM $ 0.0137
+0.10%
$ 13.7 million $ 19,293
May 13, 1 AM $ 0.0137
+0.06%
$ 13.69 million $ 19,399
May 13, 12 AM $ 0.0137
+0.25%
$ 13.68 million $ 19,527
May 12, 11 PM $ 0.0136
+0.10%
$ 13.65 million $ 19,493
May 12, 10 PM $ 0.0136
-0.20%
$ 13.63 million $ 19,445
May 12, 9 PM $ 0.0137
-0.22%
$ 13.66 million $ 19,400
May 12, 8 PM $ 0.0137
+0.21%
$ 13.69 million $ 19,507
May 12, 7 PM $ 0.0137
-0.26%
$ 13.66 million $ 19,759
May 12, 6 PM $ 0.0137
-0.25%
$ 13.7 million $ 19,758
May 12, 5 PM $ 0.0137
-0.43%
$ 13.73 million $ 19,869
May 12, 4 PM $ 0.0138
-0.37%
$ 13.79 million $ 20,044
May 12, 3 PM $ 0.0138
+0.17%
$ 13.84 million $ 20,268
May 12, 2 PM $ 0.0138
+0.11%
$ 13.82 million $ 20,196
May 12, 1 PM $ 0.0138
+0.04%
$ 13.8 million $ 20,301
May 12, 12 PM $ 0.0138
-2.66%
$ 13.8 million $ 20,163
May 12, 11 AM $ 0.0142
-1.08%
$ 14.17 million $ 20,184
May 12, 10 AM $ 0.0143
-3.24%
$ 14.33 million $ 20,495