Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PinGo Historical Data

PINGO Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 6 PM $0.0535
+0.02%
$53.51 million $24,599
Jul 4, 5 PM $0.0535
-0.30%
$53.5 million $24,772
Jul 4, 4 PM $0.0537
-0.13%
$53.66 million $24,823
Jul 4, 3 PM $0.0537
-1.34%
$53.73 million $25,014
Jul 4, 2 PM $0.0545
+2.48%
$54.46 million $24,854
Jul 4, 1 PM $0.0531
+5.36%
$53.14 million $24,031
Jul 4, 12 PM $0.0504
-0.09%
$50.44 million $24,384
Jul 4, 11 AM $0.0505
-0.01%
$50.49 million $24,336
Jul 4, 10 AM $0.0505
+1.37%
$50.49 million $28,522
Jul 4, 9 AM $0.0498
+0.09%
$49.81 million $27,646
Jul 4, 8 AM $0.0498
+0.11%
$49.78 million $27,659
Jul 4, 7 AM $0.0497
+0.03%
$49.73 million $27,469
Jul 4, 6 AM $0.0497
-0.18%
$49.71 million $28,353
Jul 4, 5 AM $0.0498
-0.27%
$49.81 million $28,160
Jul 4, 4 AM $0.0499
-0.04%
$49.95 million $27,869
Jul 4, 3 AM $0.05
-0.12%
$50 million $27,653
Jul 4, 2 AM $0.0501
-0.04%
$50.06 million $27,706
Jul 4, 1 AM $0.05
-0.45%
$50.05 million $27,697
Jul 4, 12 AM $0.0502
+0.83%
$50.25 million $27,745
Jul 3, 11 PM $0.0498
+0.13%
$49.83 million $27,220
Jul 3, 10 PM $0.0498
-0.11%
$49.77 million $27,268
Jul 3, 9 PM $0.0498
-0.23%
$49.83 million $27,062
Jul 3, 8 PM $0.0499
+0.03%
$49.94 million $27,178
Jul 3, 7 PM $0.05
+0.10%
$49.99 million $27,259
Jul 3, 6 PM $0.0499
-0.12%
$49.93 million $28,164
Jul 3, 5 PM $0.05
-0.28%
$49.99 million $27,942
Jul 3, 4 PM $0.0501
-0.01%
$50.15 million $27,979
Jul 3, 3 PM $0.0502
-0.23%
$50.15 million $27,897
Jul 3, 2 PM $0.0503
-0.01%
$50.27 million $27,994
Jul 3, 1 PM $0.0503
+2.77%
$50.28 million $28,237
Jul 3, 12 PM $0.049
+0.23%
$48.98 million $25,957
Jul 3, 11 AM $0.0489
+12.52%
$48.86 million $26,072
Jul 3, 10 AM $0.0434
-1.08%
$43.43 million $21,994
Jul 3, 9 AM $0.0439
-0.22%
$43.9 million $23,415
Jul 3, 8 AM $0.044
-0.37%
$43.99 million $23,400
Jul 3, 7 AM $0.0442
-3.46%
$44.16 million $23,546
Jul 3, 6 AM $0.0457
-0.01%
$45.74 million $22,694
Jul 3, 5 AM $0.0457
+0.18%
$45.74 million $23,217
Jul 3, 4 AM $0.0457
-0.28%
$45.66 million $23,259
Jul 3, 3 AM $0.0458
-0.09%
$45.8 million $23,092
Jul 3, 2 AM $0.0458
+0.01%
$45.84 million $24,862
Jul 3, 1 AM $0.0458
+0.27%
$45.84 million $24,804
Jul 3, 12 AM $0.0457
+0.37%
$45.71 million $24,580
Jul 2, 11 PM $0.0455
-0.04%
$45.54 million $24,507
Jul 2, 10 PM $0.0456
-0.31%
$45.56 million $24,454
Jul 2, 9 PM $0.0457
+0.15%
$45.7 million $24,529
Jul 2, 8 PM $0.0456
+0.49%
$45.63 million $25,621
Jul 2, 7 PM $0.0454
-4.89%
$45.41 million $25,830
Jul 2, 6 PM $0.0477
-0.14%
$47.74 million $28,365
Jul 2, 5 PM $0.0478
-0.22%
$47.81 million $28,575