Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinGo Historical Data

PINGO Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 4 PM $0.0479
-0.03%
$47.91 million $28,681
Jul 2, 3 PM $0.0479
+0.12%
$47.92 million $30,845
Jul 2, 2 PM $0.0479
-0.34%
$47.86 million $30,740
Jul 2, 1 PM $0.048
-0.43%
$47.98 million $30,711
Jul 2, 12 PM $0.0482
-0.61%
$48.18 million $30,895
Jul 2, 11 AM $0.0485
+0.18%
$48.48 million $30,837
Jul 2, 10 AM $0.0484
+8.12%
$48.39 million $30,552
Jul 2, 9 AM $0.0447
-0.12%
$44.74 million $28,879
Jul 2, 8 AM $0.0448
-0.14%
$44.8 million $28,845
Jul 2, 7 AM $0.0449
-0.07%
$44.86 million $28,654
Jul 2, 6 AM $0.0449
+1.42%
$44.89 million $28,646
Jul 2, 5 AM $0.0443
-0.47%
$44.27 million $28,009
Jul 2, 4 AM $0.0445
-0.37%
$44.48 million $28,036
Jul 2, 3 AM $0.0446
+5.66%
$44.64 million $28,183
Jul 2, 2 AM $0.0423
-0.10%
$42.26 million $26,306
Jul 2, 1 AM $0.0423
-0.03%
$42.3 million $26,381
Jul 2, 12 AM $0.0423
-0.03%
$42.33 million $26,606
Jul 1, 11 PM $0.0423
-0.29%
$42.35 million $26,735
Jul 1, 10 PM $0.0425
-0.10%
$42.47 million $26,914
Jul 1, 9 PM $0.0425
+4.41%
$42.51 million $26,832
Jul 1, 8 PM $0.0407
+0.31%
$40.72 million $25,792
Jul 1, 7 PM $0.0406
+6.46%
$40.59 million $25,464
Jul 1, 6 PM $0.0382
-0.05%
$38.17 million $22,126
Jul 1, 5 PM $0.0382
+0.61%
$38.19 million $22,018
Jul 1, 4 PM $0.0379
+4.33%
$37.95 million $21,873
Jul 1, 3 PM $0.0364
+0.19%
$36.38 million $19,625
Jul 1, 2 PM $0.0363
-0.15%
$36.33 million $19,673
Jul 1, 1 PM $0.0364
-0.25%
$36.39 million $19,709
Jul 1, 12 PM $0.0365
-0.15%
$36.47 million $19,482
Jul 1, 11 AM $0.0365
+0.27%
$36.52 million $19,439
Jul 1, 10 AM $0.0364
+0.10%
$36.43 million $19,561
Jul 1, 9 AM $0.0364
+0.10%
$36.39 million $19,463
Jul 1, 8 AM $0.0364
-0.53%
$36.36 million $19,500
Jul 1, 7 AM $0.0366
+0.50%
$36.56 million $19,674
Jul 1, 6 AM $0.0364
-0.03%
$36.37 million $19,686
Jul 1, 5 AM $0.0364
-0.19%
$36.38 million $19,790
Jul 1, 4 AM $0.0364
-0.18%
$36.45 million $19,651
Jul 1, 3 AM $0.0365
-0.19%
$36.53 million $19,685
Jul 1, 2 AM $0.0366
-0.05%
$36.6 million $19,705
Jul 1, 1 AM $0.0366
+0.00%
$36.62 million $19,774
Jul 1, 12 AM $0.0366
+0.04%
$36.62 million $19,771
Jun 30, 11 PM $0.0366
-0.36%
$36.61 million $19,644
Jun 30, 10 PM $0.0367
-0.37%
$36.74 million $19,472
Jun 30, 9 PM $0.0369
-0.40%
$36.87 million $19,540
Jun 30, 8 PM $0.037
-0.48%
$37.02 million $19,661
Jun 30, 7 PM $0.0372
+0.20%
$37.2 million $19,623
Jun 30, 6 PM $0.0371
+0.11%
$37.13 million $19,584
Jun 30, 5 PM $0.0371
+0.14%
$37.1 million $19,528
Jun 30, 4 PM $0.037
+0.03%
$37.04 million $19,592
Jun 30, 3 PM $0.037
-0.10%
$37.03 million $19,822