PinGo Historical Data

PINGO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.0191
-1.57%
$ 19.06 million $ 54,445
Jan 22, 4 PM $ 0.0194
+0.28%
$ 19.36 million $ 55,426
Jan 22, 3 PM $ 0.0193
-1.35%
$ 19.31 million $ 55,200
Jan 22, 2 PM $ 0.0196
+0.07%
$ 19.53 million $ 55,782
Jan 22, 1 PM $ 0.0196
+1.95%
$ 19.56 million $ 55,645
Jan 22, 12 PM $ 0.0192
-0.83%
$ 19.19 million $ 56,293
Jan 22, 11 AM $ 0.0193
+1.49%
$ 19.35 million $ 56,099
Jan 22, 10 AM $ 0.0191
+0.41%
$ 19.06 million $ 55,377
Jan 22, 9 AM $ 0.019
-1.23%
$ 18.99 million $ 54,751
Jan 22, 8 AM $ 0.0192
+0.41%
$ 19.22 million $ 54,959
Jan 22, 7 AM $ 0.0191
-3.95%
$ 19.14 million $ 54,917
Jan 22, 6 AM $ 0.0199
+0.53%
$ 19.93 million $ 53,889
Jan 22, 5 AM $ 0.0198
-0.23%
$ 19.82 million $ 54,020
Jan 22, 4 AM $ 0.0198
-0.79%
$ 19.8 million $ 55,168
Jan 22, 3 AM $ 0.02
+1.68%
$ 19.95 million $ 55,674
Jan 22, 2 AM $ 0.0196
-1.16%
$ 19.62 million $ 55,617
Jan 22, 1 AM $ 0.0199
+0.57%
$ 19.86 million $ 55,748
Jan 22, 12 AM $ 0.0197
+2.12%
$ 19.78 million $ 56,306
Jan 21, 11 PM $ 0.0193
-3.23%
$ 19.33 million $ 56,816
Jan 21, 10 PM $ 0.02
+0.03%
$ 20 million $ 56,831
Jan 21, 9 PM $ 0.02
-0.03%
$ 19.99 million $ 56,191
Jan 21, 8 PM $ 0.02
-0.62%
$ 20 million $ 58,259
Jan 21, 7 PM $ 0.0201
-0.81%
$ 20.12 million $ 59,950
Jan 21, 6 PM $ 0.0203
+0.17%
$ 20.32 million $ 60,437
Jan 21, 5 PM $ 0.0203
+0.33%
$ 20.29 million $ 60,133
Jan 21, 4 PM $ 0.0202
-0.01%
$ 20.22 million $ 59,600
Jan 21, 3 PM $ 0.0202
-0.18%
$ 20.22 million $ 60,006
Jan 21, 2 PM $ 0.0203
-0.48%
$ 20.26 million $ 59,778
Jan 21, 1 PM $ 0.0204
-0.52%
$ 20.35 million $ 59,430
Jan 21, 12 PM $ 0.0205
+1.98%
$ 20.46 million $ 59,060
Jan 21, 11 AM $ 0.0201
+0.02%
$ 20.13 million $ 59,792
Jan 21, 10 AM $ 0.0201
-0.79%
$ 20.12 million $ 61,345
Jan 21, 9 AM $ 0.0203
-0.77%
$ 20.32 million $ 62,130
Jan 21, 8 AM $ 0.0204
+0.80%
$ 20.38 million $ 61,666
Jan 21, 7 AM $ 0.0202
+0.16%
$ 20.19 million $ 63,185
Jan 21, 6 AM $ 0.0202
-0.34%
$ 20.15 million $ 63,091
Jan 21, 5 AM $ 0.0202
+0.79%
$ 20.22 million $ 62,825
Jan 21, 4 AM $ 0.0201
-0.77%
$ 20.15 million $ 63,432
Jan 21, 3 AM $ 0.0201
-0.78%
$ 20.16 million $ 63,826
Jan 21, 2 AM $ 0.0203
+0.09%
$ 20.28 million $ 64,445
Jan 21, 1 AM $ 0.0203
-1.05%
$ 20.27 million $ 65,651
Jan 21, 12 AM $ 0.0205
-0.35%
$ 20.48 million $ 66,578
Jan 20, 11 PM $ 0.0205
-0.01%
$ 20.56 million $ 66,267
Jan 20, 10 PM $ 0.0205
+0.66%
$ 20.5 million $ 69,843
Jan 20, 9 PM $ 0.0204
+0.62%
$ 20.32 million $ 73,200
Jan 20, 8 PM $ 0.0202
-0.28%
$ 20.23 million $ 72,683
Jan 20, 7 PM $ 0.0203
-0.02%
$ 20.29 million $ 73,099
Jan 20, 6 PM $ 0.0203
+0.30%
$ 20.29 million $ 72,576
Jan 20, 5 PM $ 0.0202
+0.67%
$ 20.23 million $ 73,535
Jan 20, 4 PM $ 0.0201
-1.46%
$ 20.13 million $ 74,779