PinGo Historical Data

PINGO Page 42
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.0202
+0.67%
$ 20.23 million $ 73,535
Jan 20, 4 PM $ 0.0201
-1.46%
$ 20.13 million $ 74,779
Jan 20, 3 PM $ 0.0204
-0.46%
$ 20.42 million $ 74,060
Jan 20, 2 PM $ 0.0205
+0.73%
$ 20.51 million $ 75,288
Jan 20, 1 PM $ 0.0204
+0.93%
$ 20.36 million $ 75,651
Jan 20, 12 PM $ 0.0202
+0.40%
$ 20.17 million $ 75,286
Jan 20, 11 AM $ 0.0201
-0.64%
$ 20.09 million $ 74,371
Jan 20, 10 AM $ 0.0202
+0.20%
$ 20.22 million $ 73,661
Jan 20, 9 AM $ 0.0202
-0.56%
$ 20.18 million $ 73,242
Jan 20, 8 AM $ 0.0203
-0.05%
$ 20.33 million $ 73,290
Jan 20, 7 AM $ 0.0203
-0.34%
$ 20.35 million $ 72,180
Jan 20, 6 AM $ 0.0204
-1.04%
$ 20.41 million $ 72,982
Jan 20, 5 AM $ 0.0206
-0.87%
$ 20.63 million $ 73,467
Jan 20, 4 AM $ 0.0208
+0.29%
$ 20.81 million $ 72,198
Jan 20, 3 AM $ 0.0207
+0.75%
$ 20.74 million $ 71,012
Jan 20, 2 AM $ 0.0206
+0.73%
$ 20.58 million $ 70,468
Jan 20, 1 AM $ 0.0204
-0.22%
$ 20.43 million $ 68,999
Jan 20, 12 AM $ 0.0205
+0.49%
$ 20.48 million $ 67,322
Jan 19, 11 PM $ 0.0204
+0.56%
$ 20.37 million $ 67,383
Jan 19, 10 PM $ 0.0203
-0.52%
$ 20.26 million $ 64,165
Jan 19, 9 PM $ 0.0204
+0.39%
$ 20.36 million $ 61,061
Jan 19, 8 PM $ 0.0203
-0.32%
$ 20.28 million $ 59,473
Jan 19, 7 PM $ 0.0203
+0.37%
$ 20.35 million $ 57,411
Jan 19, 6 PM $ 0.0203
-0.70%
$ 20.27 million $ 57,347
Jan 19, 5 PM $ 0.0204
-0.11%
$ 20.42 million $ 55,806
Jan 19, 4 PM $ 0.0204
+0.04%
$ 20.44 million $ 54,113
Jan 19, 3 PM $ 0.0204
-0.14%
$ 20.43 million $ 54,504
Jan 19, 2 PM $ 0.0205
-0.11%
$ 20.46 million $ 52,750
Jan 19, 1 PM $ 0.0205
+0.29%
$ 20.48 million $ 53,092
Jan 19, 12 PM $ 0.0204
+0.11%
$ 20.42 million $ 53,092
Jan 19, 11 AM $ 0.0204
+2.95%
$ 20.4 million $ 53,332
Jan 19, 10 AM $ 0.0198
+1.33%
$ 19.81 million $ 52,675
Jan 19, 9 AM $ 0.0196
-0.35%
$ 19.56 million $ 52,416
Jan 19, 8 AM $ 0.0196
-0.18%
$ 19.63 million $ 52,679
Jan 19, 7 AM $ 0.0197
+0.05%
$ 19.66 million $ 52,585
Jan 19, 6 AM $ 0.0196
-0.10%
$ 19.65 million $ 51,994
Jan 19, 5 AM $ 0.0197
-0.19%
$ 19.69 million $ 51,506
Jan 19, 4 AM $ 0.0197
-0.14%
$ 19.72 million $ 51,110
Jan 19, 3 AM $ 0.0198
-0.49%
$ 19.77 million $ 51,406
Jan 19, 2 AM $ 0.0198
+0.37%
$ 19.87 million $ 51,530
Jan 19, 1 AM $ 0.0198
+0.31%
$ 19.78 million $ 51,594
Jan 19, 12 AM $ 0.0197
-2.38%
$ 19.75 million $ 51,535
Jan 18, 11 PM $ 0.0202
+0.43%
$ 20.23 million $ 50,818
Jan 18, 10 PM $ 0.0201
+0.12%
$ 20.14 million $ 50,525
Jan 18, 9 PM $ 0.0201
-0.44%
$ 20.12 million $ 50,611
Jan 18, 8 PM $ 0.0202
-0.72%
$ 20.19 million $ 50,366
Jan 18, 7 PM $ 0.0203
+1.02%
$ 20.33 million $ 50,268
Jan 18, 6 PM $ 0.0201
+0.48%
$ 20.13 million $ 50,230
Jan 18, 5 PM $ 0.02
-0.33%
$ 20.01 million $ 50,599
Jan 18, 4 PM $ 0.0201
-0.15%
$ 20.08 million $ 50,598