Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinGo Historical Data

PINGO Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 3 PM $0.037
-0.10%
$37.03 million $19,822
Jun 30, 2 PM $0.0371
+0.00%
$37.07 million $19,841
Jun 30, 1 PM $0.0371
+0.03%
$37.07 million $19,745
Jun 30, 12 PM $0.0371
+0.27%
$37.06 million $19,768
Jun 30, 11 AM $0.037
+0.22%
$37 million $21,734
Jun 30, 10 AM $0.0369
-0.49%
$36.92 million $21,734
Jun 30, 9 AM $0.0371
+0.02%
$37.1 million $21,745
Jun 30, 8 AM $0.0371
-0.81%
$37.09 million $23,846
Jun 30, 7 AM $0.0374
-0.01%
$37.39 million $23,757
Jun 30, 6 AM $0.0374
+0.04%
$37.41 million $24,057
Jun 30, 5 AM $0.0374
-0.41%
$37.39 million $24,021
Jun 30, 4 AM $0.0375
-0.21%
$37.55 million $23,608
Jun 30, 3 AM $0.0376
+0.09%
$37.63 million $23,610
Jun 30, 2 AM $0.0376
+0.11%
$37.6 million $23,613
Jun 30, 1 AM $0.0376
-1.14%
$37.55 million $23,331
Jun 30, 12 AM $0.038
+0.10%
$37.99 million $23,034
Jun 29, 11 PM $0.0379
-0.37%
$37.95 million $23,026
Jun 29, 10 PM $0.0381
-0.23%
$38.1 million $22,957
Jun 29, 9 PM $0.0382
+0.04%
$38.19 million $22,966
Jun 29, 8 PM $0.0382
+0.10%
$38.17 million $22,898
Jun 29, 7 PM $0.0381
+0.03%
$38.13 million $22,873
Jun 29, 6 PM $0.0381
+0.10%
$38.12 million $22,713
Jun 29, 5 PM $0.0381
-0.04%
$38.08 million $22,658
Jun 29, 4 PM $0.0381
-0.12%
$38.1 million $22,087
Jun 29, 3 PM $0.0381
-0.29%
$38.14 million $21,239
Jun 29, 2 PM $0.0383
-0.17%
$38.25 million $20,510
Jun 29, 1 PM $0.0383
-0.17%
$38.32 million $19,805
Jun 29, 12 PM $0.0384
+2.60%
$38.38 million $19,197
Jun 29, 11 AM $0.0374
-0.04%
$37.41 million $16,553
Jun 29, 10 AM $0.0374
-0.59%
$37.42 million $16,275
Jun 29, 9 AM $0.0376
+9.46%
$37.65 million $16,281
Jun 29, 8 AM $0.0344
-0.25%
$34.39 million $14,157
Jun 29, 7 AM $0.0345
-0.21%
$34.47 million $13,501
Jun 29, 6 AM $0.0345
-1.13%
$34.55 million $12,867
Jun 29, 5 AM $0.0349
-0.04%
$34.94 million $12,538
Jun 29, 4 AM $0.035
-0.18%
$34.96 million $12,982
Jun 29, 3 AM $0.035
+0.01%
$35.02 million $12,841
Jun 29, 2 AM $0.035
+0.01%
$35.01 million $12,919
Jun 29, 1 AM $0.035
+0.10%
$35.01 million $13,002
Jun 29, 12 AM $0.035
+0.06%
$34.98 million $13,099
Jun 28, 11 PM $0.035
-0.22%
$34.96 million $13,057
Jun 28, 10 PM $0.035
+0.02%
$35.04 million $13,108
Jun 28, 9 PM $0.035
+0.09%
$35.03 million $13,177
Jun 28, 8 PM $0.035
+0.20%
$35 million $13,190
Jun 28, 7 PM $0.0349
+0.05%
$34.92 million $13,209
Jun 28, 6 PM $0.0349
-0.12%
$34.91 million $13,470
Jun 28, 5 PM $0.0349
-0.50%
$34.95 million $13,664
Jun 28, 4 PM $0.0351
+0.38%
$35.12 million $14,324
Jun 28, 3 PM $0.035
-0.01%
$34.99 million $14,997
Jun 28, 2 PM $0.035
-0.20%
$34.99 million $15,681