PinGo Historical Data

PINGO Page 43
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.02
-0.33%
$ 20.01 million $ 50,599
Jan 18, 4 PM $ 0.0201
-0.15%
$ 20.08 million $ 50,598
Jan 18, 3 PM $ 0.0201
+0.65%
$ 20.08 million $ 50,466
Jan 18, 2 PM $ 0.02
-0.42%
$ 19.98 million $ 50,389
Jan 18, 1 PM $ 0.0201
+0.61%
$ 20.06 million $ 49,927
Jan 18, 12 PM $ 0.0199
-0.23%
$ 19.95 million $ 49,874
Jan 18, 11 AM $ 0.02
+1.70%
$ 19.98 million $ 49,434
Jan 18, 10 AM $ 0.0197
-1.09%
$ 19.65 million $ 49,426
Jan 18, 9 AM $ 0.0199
+0.80%
$ 19.87 million $ 49,062
Jan 18, 8 AM $ 0.0197
-1.33%
$ 19.71 million $ 48,877
Jan 18, 7 AM $ 0.02
+1.46%
$ 19.98 million $ 48,781
Jan 18, 6 AM $ 0.0197
-0.12%
$ 19.69 million $ 48,851
Jan 18, 5 AM $ 0.0197
-0.93%
$ 19.71 million $ 48,668
Jan 18, 4 AM $ 0.0199
+1.06%
$ 19.93 million $ 48,561
Jan 18, 3 AM $ 0.0197
+1.40%
$ 19.69 million $ 48,626
Jan 18, 2 AM $ 0.0194
-1.01%
$ 19.42 million $ 48,340
Jan 18, 1 AM $ 0.0196
+1.69%
$ 19.61 million $ 48,174
Jan 18, 12 AM $ 0.0193
+1.84%
$ 19.29 million $ 47,930
Jan 17, 11 PM $ 0.0189
+0.57%
$ 18.94 million $ 48,497
Jan 17, 10 PM $ 0.0188
-2.28%
$ 18.83 million $ 48,269
Jan 17, 9 PM $ 0.0193
+1.14%
$ 19.27 million $ 47,837
Jan 17, 8 PM $ 0.0191
-1.13%
$ 19.05 million $ 48,317
Jan 17, 7 PM $ 0.0193
+0.00%
$ 19.27 million $ 48,337
Jan 17, 6 PM $ 0.0193
-1.28%
$ 19.3 million $ 48,237
Jan 17, 5 PM $ 0.0195
+1.68%
$ 19.52 million $ 48,465
Jan 17, 4 PM $ 0.0192
-2.26%
$ 19.2 million $ 48,665
Jan 17, 3 PM $ 0.0197
+0.40%
$ 19.68 million $ 48,554
Jan 17, 2 PM $ 0.0196
-1.79%
$ 19.57 million $ 48,795
Jan 17, 1 PM $ 0.0199
+0.41%
$ 19.93 million $ 49,606
Jan 17, 12 PM $ 0.0198
-0.71%
$ 19.85 million $ 49,944
Jan 17, 11 AM $ 0.02
-0.03%
$ 19.99 million $ 51,635
Jan 17, 10 AM $ 0.02
+0.36%
$ 19.99 million $ 53,401
Jan 17, 9 AM $ 0.0199
-0.17%
$ 19.93 million $ 54,934
Jan 17, 8 AM $ 0.02
+0.26%
$ 20 million $ 56,002
Jan 17, 7 AM $ 0.0199
+0.99%
$ 19.91 million $ 56,612
Jan 17, 6 AM $ 0.0197
+0.31%
$ 19.71 million $ 56,474
Jan 17, 5 AM $ 0.0196
+0.85%
$ 19.65 million $ 57,055
Jan 17, 4 AM $ 0.0195
-2.03%
$ 19.48 million $ 57,129
Jan 17, 3 AM $ 0.0199
+2.25%
$ 19.89 million $ 57,238
Jan 17, 2 AM $ 0.0195
-2.62%
$ 19.46 million $ 57,119
Jan 17, 1 AM $ 0.02
+1.87%
$ 19.99 million $ 57,106
Jan 17, 12 AM $ 0.0196
-1.24%
$ 19.62 million $ 57,247
Jan 16, 11 PM $ 0.0199
-0.28%
$ 19.87 million $ 56,667
Jan 16, 10 PM $ 0.0199
+0.30%
$ 19.93 million $ 57,548
Jan 16, 9 PM $ 0.0199
+0.54%
$ 19.87 million $ 58,554
Jan 16, 8 PM $ 0.0198
+1.11%
$ 19.76 million $ 58,439
Jan 16, 7 PM $ 0.0196
-1.24%
$ 19.56 million $ 59,066
Jan 16, 6 PM $ 0.0198
-0.92%
$ 19.81 million $ 60,054
Jan 16, 5 PM $ 0.02
-0.42%
$ 19.99 million $ 61,564
Jan 16, 4 PM $ 0.0201
+0.38%
$ 20.07 million $ 62,485