Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinGo Historical Data

PINGO Page 43
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2 PM $0.035
-0.20%
$34.99 million $15,681
Jun 28, 1 PM $0.0351
-0.10%
$35.06 million $16,350
Jun 28, 12 PM $0.0351
+0.38%
$35.1 million $16,913
Jun 28, 11 AM $0.035
-0.07%
$34.96 million $17,544
Jun 28, 10 AM $0.035
+0.04%
$34.99 million $17,767
Jun 28, 9 AM $0.035
-0.01%
$34.98 million $17,808
Jun 28, 8 AM $0.035
-0.21%
$34.98 million $17,779
Jun 28, 7 AM $0.0351
+0.21%
$35.05 million $18,393
Jun 28, 6 AM $0.035
+0.04%
$34.98 million $18,598
Jun 28, 5 AM $0.035
-0.01%
$34.97 million $18,891
Jun 28, 4 AM $0.035
+0.05%
$34.97 million $18,831
Jun 28, 3 AM $0.035
+0.03%
$34.95 million $18,875
Jun 28, 2 AM $0.0349
+0.04%
$34.94 million $18,820
Jun 28, 1 AM $0.0349
+0.10%
$34.93 million $18,905
Jun 28, 12 AM $0.0349
-0.12%
$34.89 million $19,028
Jun 27, 11 PM $0.0349
-0.25%
$34.92 million $19,148
Jun 27, 10 PM $0.035
+0.27%
$35.01 million $19,345
Jun 27, 9 PM $0.0349
+0.49%
$34.91 million $19,265
Jun 27, 8 PM $0.0347
-0.15%
$34.74 million $19,199
Jun 27, 7 PM $0.0348
-0.47%
$34.79 million $19,128
Jun 27, 6 PM $0.035
+0.00%
$34.96 million $19,156
Jun 27, 5 PM $0.035
+0.18%
$34.96 million $19,111
Jun 27, 4 PM $0.0349
+0.08%
$34.88 million $18,897
Jun 27, 3 PM $0.0349
+0.28%
$34.85 million $18,809
Jun 27, 2 PM $0.0348
+0.16%
$34.75 million $18,809
Jun 27, 1 PM $0.0347
-0.07%
$34.71 million $18,684
Jun 27, 12 PM $0.0347
-0.09%
$34.73 million $18,754
Jun 27, 11 AM $0.0348
-0.05%
$34.81 million $18,781
Jun 27, 10 AM $0.0348
-0.03%
$34.83 million $18,742
Jun 27, 9 AM $0.0348
+0.28%
$34.84 million $18,901
Jun 27, 8 AM $0.0347
+0.13%
$34.74 million $18,958
Jun 27, 7 AM $0.0347
+0.03%
$34.68 million $18,813
Jun 27, 6 AM $0.0347
+0.04%
$34.67 million $18,986
Jun 27, 5 AM $0.0347
-0.20%
$34.67 million $19,146
Jun 27, 4 AM $0.0347
-0.06%
$34.74 million $19,272
Jun 27, 3 AM $0.0348
-0.22%
$34.76 million $19,339
Jun 27, 2 AM $0.0348
-0.11%
$34.83 million $19,817
Jun 27, 1 AM $0.0349
+0.24%
$34.87 million $19,778
Jun 27, 12 AM $0.0348
+0.73%
$34.79 million $19,813
Jun 26, 11 PM $0.0345
+0.32%
$34.54 million $19,845
Jun 26, 10 PM $0.0344
+0.06%
$34.42 million $19,811
Jun 26, 9 PM $0.0344
+0.05%
$34.41 million $19,778
Jun 26, 8 PM $0.0344
-0.10%
$34.39 million $19,905
Jun 26, 7 PM $0.0344
-0.08%
$34.44 million $19,853
Jun 26, 6 PM $0.0345
-0.32%
$34.47 million $19,769
Jun 26, 5 PM $0.0346
+0.13%
$34.58 million $19,832
Jun 26, 4 PM $0.0345
+0.20%
$34.53 million $19,887
Jun 26, 3 PM $0.0345
-0.01%
$34.47 million $20,214
Jun 26, 2 PM $0.0345
+0.12%
$34.47 million $20,274
Jun 26, 1 PM $0.0344
-0.11%
$34.43 million $20,683