Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinGo Historical Data

PINGO Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 1 PM $0.0344
-0.11%
$34.43 million $20,683
Jun 26, 12 PM $0.0345
+0.04%
$34.47 million $20,598
Jun 26, 11 AM $0.0345
+0.19%
$34.45 million $20,472
Jun 26, 10 AM $0.0344
+0.06%
$34.39 million $20,498
Jun 26, 9 AM $0.0344
+0.13%
$34.37 million $20,295
Jun 26, 8 AM $0.0343
-0.17%
$34.32 million $20,233
Jun 26, 7 AM $0.0344
+0.21%
$34.38 million $20,332
Jun 26, 6 AM $0.0343
+0.03%
$34.31 million $20,192
Jun 26, 5 AM $0.0343
-0.16%
$34.31 million $20,148
Jun 26, 4 AM $0.0344
-0.08%
$34.41 million $19,856
Jun 26, 3 AM $0.0344
-2.70%
$34.43 million $20,293
Jun 26, 2 AM $0.0354
-0.56%
$35.39 million $19,823
Jun 26, 1 AM $0.0356
+0.14%
$35.59 million $19,844
Jun 26, 12 AM $0.0355
+0.04%
$35.54 million $19,752
Jun 25, 11 PM $0.0355
-0.28%
$35.53 million $19,745
Jun 25, 10 PM $0.0356
+0.19%
$35.63 million $19,673
Jun 25, 9 PM $0.0356
+0.26%
$35.56 million $19,588
Jun 25, 8 PM $0.0355
-0.04%
$35.46 million $19,580
Jun 25, 7 PM $0.0355
+0.12%
$35.48 million $19,635
Jun 25, 6 PM $0.0354
+0.24%
$35.44 million $19,550
Jun 25, 5 PM $0.0354
-0.12%
$35.38 million $19,479
Jun 25, 4 PM $0.0354
-0.96%
$35.42 million $19,458
Jun 25, 3 PM $0.0358
-0.44%
$35.77 million $19,324
Jun 25, 2 PM $0.0359
-1.09%
$35.92 million $19,320
Jun 25, 1 PM $0.0363
+0.39%
$36.32 million $19,134
Jun 25, 12 PM $0.0361
-0.90%
$36.05 million $19,240
Jun 25, 11 AM $0.0364
-0.06%
$36.38 million $19,283
Jun 25, 10 AM $0.0364
-0.18%
$36.4 million $19,320
Jun 25, 9 AM $0.0365
-0.62%
$36.47 million $19,616
Jun 25, 8 AM $0.0367
-0.12%
$36.7 million $19,816
Jun 25, 7 AM $0.0367
-0.16%
$36.74 million $19,884
Jun 25, 6 AM $0.0368
-0.08%
$36.8 million $24,458
Jun 25, 5 AM $0.0368
-0.55%
$36.83 million $24,329
Jun 25, 4 AM $0.037
-0.88%
$37.03 million $24,352
Jun 25, 3 AM $0.0374
+0.06%
$37.36 million $25,213
Jun 25, 2 AM $0.0373
+0.04%
$37.34 million $25,199
Jun 25, 1 AM $0.0373
+0.13%
$37.32 million $25,038
Jun 25, 12 AM $0.0373
-0.18%
$37.27 million $24,999
Jun 24, 11 PM $0.0373
-0.12%
$37.34 million $24,955
Jun 24, 10 PM $0.0374
+0.11%
$37.39 million $24,870
Jun 24, 9 PM $0.0373
+0.04%
$37.35 million $25,008
Jun 24, 8 PM $0.0373
+0.19%
$37.33 million $24,838
Jun 24, 7 PM $0.0373
-0.03%
$37.26 million $24,898
Jun 24, 6 PM $0.0373
-0.45%
$37.28 million $24,890
Jun 24, 5 PM $0.0375
-0.12%
$37.45 million $24,888
Jun 24, 4 PM $0.0375
-0.54%
$37.5 million $24,834
Jun 24, 3 PM $0.0377
+0.01%
$37.7 million $24,680
Jun 24, 2 PM $0.0377
-0.01%
$37.7 million $24,666
Jun 24, 1 PM $0.0377
-0.01%
$37.7 million $24,603
Jun 24, 12 PM $0.0377
+0.10%
$37.71 million $24,562