Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinGo Historical Data

PINGO Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 12 PM $0.0377
+0.10%
$37.71 million $24,562
Jun 24, 11 AM $0.0377
-0.30%
$37.67 million $24,710
Jun 24, 10 AM $0.0378
-0.40%
$37.78 million $24,575
Jun 24, 9 AM $0.0379
-1.38%
$37.94 million $26,615
Jun 24, 8 AM $0.0385
-0.12%
$38.46 million $27,770
Jun 24, 7 AM $0.0385
+2.22%
$38.51 million $27,846
Jun 24, 6 AM $0.0377
-0.33%
$37.67 million $23,271
Jun 24, 5 AM $0.0378
+0.24%
$37.8 million $23,280
Jun 24, 4 AM $0.0377
+1.71%
$37.71 million $23,317
Jun 24, 3 AM $0.0371
+0.02%
$37.07 million $22,109
Jun 24, 2 AM $0.0371
-0.22%
$37.07 million $22,176
Jun 24, 1 AM $0.0372
-0.24%
$37.15 million $22,260
Jun 24, 12 AM $0.0372
-0.07%
$37.24 million $22,320
Jun 23, 11 PM $0.0373
+0.09%
$37.26 million $22,301
Jun 23, 10 PM $0.0372
+0.12%
$37.23 million $22,409
Jun 23, 9 PM $0.0372
+0.00%
$37.19 million $22,426
Jun 23, 8 PM $0.0372
-0.14%
$37.19 million $22,455
Jun 23, 7 PM $0.0372
-0.05%
$37.24 million $22,377
Jun 23, 6 PM $0.0373
+0.05%
$37.25 million $22,214
Jun 23, 5 PM $0.0372
+0.09%
$37.24 million $22,159
Jun 23, 4 PM $0.0372
+0.12%
$37.2 million $22,226
Jun 23, 3 PM $0.0372
+0.20%
$37.16 million $22,125
Jun 23, 2 PM $0.0371
+0.05%
$37.08 million $22,116
Jun 23, 1 PM $0.0371
-0.16%
$37.06 million $24,117
Jun 23, 12 PM $0.0371
-0.05%
$37.12 million $24,188
Jun 23, 11 AM $0.0371
-0.25%
$37.14 million $24,173
Jun 23, 10 AM $0.0372
+5.53%
$37.24 million $24,390
Jun 23, 9 AM $0.0353
-3.83%
$35.31 million $25,015
Jun 23, 8 AM $0.0367
-1.71%
$36.72 million $23,703
Jun 23, 7 AM $0.0374
-0.10%
$37.36 million $23,724
Jun 23, 6 AM $0.0374
+0.14%
$37.4 million $23,730
Jun 23, 5 AM $0.0373
+0.18%
$37.33 million $23,671
Jun 23, 4 AM $0.0373
-0.12%
$37.26 million $23,648
Jun 23, 3 AM $0.0373
-0.27%
$37.31 million $23,621
Jun 23, 2 AM $0.0374
-0.20%
$37.41 million $23,556
Jun 23, 1 AM $0.0375
-0.06%
$37.48 million $23,494
Jun 23, 12 AM $0.0375
-0.05%
$37.5 million $23,394
Jun 22, 11 PM $0.0375
+0.03%
$37.53 million $23,407
Jun 22, 10 PM $0.0375
+0.05%
$37.51 million $23,428
Jun 22, 9 PM $0.0375
+0.07%
$37.49 million $24,768
Jun 22, 8 PM $0.0375
-0.14%
$37.46 million $24,931
Jun 22, 7 PM $0.0375
-0.22%
$37.51 million $24,964
Jun 22, 6 PM $0.0376
-0.27%
$37.6 million $25,239
Jun 22, 5 PM $0.0377
-0.03%
$37.7 million $25,302
Jun 22, 4 PM $0.0377
+0.04%
$37.71 million $28,282
Jun 22, 3 PM $0.0377
-0.51%
$37.69 million $28,416
Jun 22, 2 PM $0.0377
+6.80%
$37.71 million $28,271
Jun 22, 1 PM $0.0353
-0.51%
$35.31 million $26,229
Jun 22, 12 PM $0.0355
-0.47%
$35.49 million $26,213
Jun 22, 11 AM $0.0356
-0.14%
$35.58 million $26,352