PinGo Historical Data

PINGO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.00968
+1.02%
$ 9.68 million $ 61,585
Jan 14, 3 PM $ 0.00956
-0.68%
$ 9.56 million $ 60,804
Jan 14, 2 PM $ 0.00963
+0.26%
$ 9.63 million $ 60,649
Jan 14, 1 PM $ 0.0096
+0.04%
$ 9.6 million $ 60,604
Jan 14, 12 PM $ 0.0096
-0.62%
$ 9.6 million $ 60,270
Jan 14, 11 AM $ 0.00966
-0.90%
$ 9.64 million $ 60,071
Jan 14, 10 AM $ 0.00974
-1.23%
$ 9.74 million $ 60,068
Jan 14, 9 AM $ 0.00987
+1.15%
$ 9.87 million $ 59,751
Jan 14, 8 AM $ 0.00975
-1.82%
$ 9.75 million $ 59,780
Jan 14, 7 AM $ 0.00993
-0.27%
$ 9.93 million $ 59,434
Jan 14, 6 AM $ 0.00994
-1.45%
$ 9.94 million $ 59,427
Jan 14, 5 AM $ 0.0101
+1.16%
$ 10.09 million $ 58,515
Jan 14, 4 AM $ 0.00994
-0.87%
$ 9.94 million $ 57,858
Jan 14, 3 AM $ 0.01
+1.44%
$ 10.03 million $ 57,050
Jan 14, 2 AM $ 0.00986
-1.66%
$ 9.86 million $ 56,395
Jan 14, 1 AM $ 0.01
+2.38%
$ 10.01 million $ 56,461
Jan 14, 12 AM $ 0.00979
+0.72%
$ 9.79 million $ 56,778
Jan 13, 11 PM $ 0.00973
-1.10%
$ 9.77 million $ 56,929
Jan 13, 10 PM $ 0.00984
+0.71%
$ 9.89 million $ 57,090
Jan 13, 9 PM $ 0.00976
+0.81%
$ 9.77 million $ 56,545
Jan 13, 8 PM $ 0.0097
-2.37%
$ 9.68 million $ 56,941
Jan 13, 7 PM $ 0.00995
-1.00%
$ 9.95 million $ 56,907
Jan 13, 6 PM $ 0.01
+0.35%
$ 10.05 million $ 57,163
Jan 13, 5 PM $ 0.00998
-2.25%
$ 9.98 million $ 56,968
Jan 13, 4 PM $ 0.0102
-0.51%
$ 10.2 million $ 57,332
Jan 13, 3 PM $ 0.0103
-2.79%
$ 10.28 million $ 57,635
Jan 13, 2 PM $ 0.0106
+0.17%
$ 10.58 million $ 56,983
Jan 13, 1 PM $ 0.0106
-0.26%
$ 10.56 million $ 57,506
Jan 13, 12 PM $ 0.0106
-0.38%
$ 10.57 million $ 57,157
Jan 13, 11 AM $ 0.0106
+0.01%
$ 10.65 million $ 56,819
Jan 13, 10 AM $ 0.0106
-1.30%
$ 10.59 million $ 57,057
Jan 13, 9 AM $ 0.0108
+0.28%
$ 10.75 million $ 57,475
Jan 13, 8 AM $ 0.0107
-0.39%
$ 10.72 million $ 57,825
Jan 13, 7 AM $ 0.0107
-0.36%
$ 10.73 million $ 57,321
Jan 13, 6 AM $ 0.0108
-0.54%
$ 10.74 million $ 57,039
Jan 13, 5 AM $ 0.0108
-0.27%
$ 10.81 million $ 58,059
Jan 13, 4 AM $ 0.0108
-0.73%
$ 10.84 million $ 58,243
Jan 13, 3 AM $ 0.0109
+1.92%
$ 10.92 million $ 59,116
Jan 13, 2 AM $ 0.0107
-3.58%
$ 10.72 million $ 59,503
Jan 13, 1 AM $ 0.0111
-0.26%
$ 11.12 million $ 59,747
Jan 13, 12 AM $ 0.0112
+0.08%
$ 11.15 million $ 59,476
Jan 12, 11 PM $ 0.0112
+0.09%
$ 11.15 million $ 59,168
Jan 12, 10 PM $ 0.0111
-0.51%
$ 11.11 million $ 59,039
Jan 12, 9 PM $ 0.0112
+0.34%
$ 11.17 million $ 59,010
Jan 12, 8 PM $ 0.0111
-0.95%
$ 11.13 million $ 58,132
Jan 12, 7 PM $ 0.0112
+1.07%
$ 11.23 million $ 58,576
Jan 12, 6 PM $ 0.0111
+0.18%
$ 11.11 million $ 58,378
Jan 12, 5 PM $ 0.0111
+0.26%
$ 11.09 million $ 58,211
Jan 12, 4 PM $ 0.0111
+0.05%
$ 11.06 million $ 58,179
Jan 12, 3 PM $ 0.0111
-0.93%
$ 11.07 million $ 58,302