Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PinGo Historical Data

PINGO Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 11 AM $0.0356
-0.14%
$35.58 million $26,352
Jun 22, 10 AM $0.0356
+13.56%
$35.62 million $26,334
Jun 22, 9 AM $0.0314
-0.31%
$31.39 million $24,134
Jun 22, 8 AM $0.0315
-0.44%
$31.49 million $24,158
Jun 22, 7 AM $0.0317
+0.09%
$31.66 million $24,315
Jun 22, 6 AM $0.0316
+0.11%
$31.63 million $24,285
Jun 22, 5 AM $0.0316
-0.12%
$31.59 million $24,435
Jun 22, 4 AM $0.0316
+0.15%
$31.63 million $24,445
Jun 22, 3 AM $0.0316
+0.03%
$31.58 million $24,556
Jun 22, 2 AM $0.0316
-0.14%
$31.58 million $24,571
Jun 22, 1 AM $0.0316
-0.34%
$31.62 million $24,636
Jun 22, 12 AM $0.0317
-0.17%
$31.73 million $25,525
Jun 21, 11 PM $0.0318
+0.16%
$31.78 million $25,381
Jun 21, 10 PM $0.0317
+0.62%
$31.73 million $25,160
Jun 21, 9 PM $0.0315
-1.10%
$31.53 million $23,833
Jun 21, 8 PM $0.0319
+0.09%
$31.88 million $23,666
Jun 21, 7 PM $0.0319
-0.26%
$31.86 million $23,571
Jun 21, 6 PM $0.0319
-0.44%
$31.94 million $23,424
Jun 21, 5 PM $0.0361
-0.43%
$36.08 million $21,552
Jun 21, 4 PM $0.0362
-0.23%
$36.24 million $20,430
Jun 21, 3 PM $0.0363
-0.03%
$36.32 million $20,348
Jun 21, 2 PM $0.0364
-0.47%
$36.35 million $20,374
Jun 21, 1 PM $0.0365
+0.51%
$36.52 million $20,359
Jun 21, 12 PM $0.0363
+0.13%
$36.34 million $21,216
Jun 21, 11 AM $0.0363
-0.87%
$36.28 million $20,989
Jun 21, 10 AM $0.0366
+4.06%
$36.59 million $20,698
Jun 21, 9 AM $0.0352
+0.07%
$35.17 million $19,956
Jun 21, 8 AM $0.0351
+0.01%
$35.14 million $20,062
Jun 21, 7 AM $0.0351
+0.10%
$35.14 million $19,884
Jun 21, 6 AM $0.0351
-0.15%
$35.1 million $20,049
Jun 21, 5 AM $0.0352
+0.07%
$35.16 million $20,000
Jun 21, 4 AM $0.0351
-0.08%
$35.13 million $20,099
Jun 21, 3 AM $0.0352
+0.01%
$35.16 million $20,000
Jun 21, 2 AM $0.0352
+0.06%
$35.16 million $19,963
Jun 21, 1 AM $0.0351
-0.02%
$35.14 million $20,302
Jun 21, 12 AM $0.0351
+0.03%
$35.15 million $20,892
Jun 20, 11 PM $0.0351
+0.04%
$35.13 million $21,335
Jun 20, 10 PM $0.0351
-0.11%
$35.12 million $21,400
Jun 20, 9 PM $0.0352
+0.04%
$35.15 million $21,486
Jun 20, 8 PM $0.0351
-0.04%
$35.14 million $21,588
Jun 20, 7 PM $0.0352
-0.14%
$35.15 million $21,603
Jun 20, 6 PM $0.0352
-0.12%
$35.21 million $21,646
Jun 20, 5 PM $0.0352
-0.31%
$35.25 million $21,661
Jun 20, 4 PM $0.0354
-0.03%
$35.36 million $21,607
Jun 20, 3 PM $0.0354
+0.00%
$35.37 million $21,568
Jun 20, 2 PM $0.0354
+0.41%
$35.37 million $21,497
Jun 20, 1 PM $0.0354
+4.84%
$35.36 million $21,804
Jun 20, 12 PM $0.0337
-0.43%
$33.73 million $20,805
Jun 20, 11 AM $0.0339
-0.08%
$33.88 million $20,806
Jun 20, 10 AM $0.0339
+0.07%
$33.9 million $20,843