PinGo Historical Data

PINGO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.0111
+0.05%
$ 11.06 million $ 58,179
Jan 12, 3 PM $ 0.0111
-0.93%
$ 11.07 million $ 58,302
Jan 12, 2 PM $ 0.0112
-1.77%
$ 11.16 million $ 58,537
Jan 12, 1 PM $ 0.0114
-0.40%
$ 11.36 million $ 58,116
Jan 12, 12 PM $ 0.0114
+0.25%
$ 11.41 million $ 58,276
Jan 12, 11 AM $ 0.0114
-0.51%
$ 11.39 million $ 58,508
Jan 12, 10 AM $ 0.0115
-0.70%
$ 11.46 million $ 57,854
Jan 12, 9 AM $ 0.0115
-0.30%
$ 11.54 million $ 57,182
Jan 12, 8 AM $ 0.0116
+0.34%
$ 11.57 million $ 56,652
Jan 12, 7 AM $ 0.0115
-0.42%
$ 11.5 million $ 56,796
Jan 12, 6 AM $ 0.0116
+1.27%
$ 11.55 million $ 56,719
Jan 12, 5 AM $ 0.0114
-1.75%
$ 11.42 million $ 55,391
Jan 12, 4 AM $ 0.0116
-0.44%
$ 11.58 million $ 54,976
Jan 12, 3 AM $ 0.0116
+0.87%
$ 11.67 million $ 54,235
Jan 12, 2 AM $ 0.0115
-1.51%
$ 11.5 million $ 53,554
Jan 12, 1 AM $ 0.0117
-1.41%
$ 11.71 million $ 53,090
Jan 12, 12 AM $ 0.0119
+1.24%
$ 11.89 million $ 52,598
Jan 11, 11 PM $ 0.0117
-0.39%
$ 11.75 million $ 52,687
Jan 11, 10 PM $ 0.0118
+0.49%
$ 11.78 million $ 52,083
Jan 11, 9 PM $ 0.0117
-1.49%
$ 11.71 million $ 51,998
Jan 11, 8 PM $ 0.0119
-0.65%
$ 11.86 million $ 51,980
Jan 11, 7 PM $ 0.0119
+2.70%
$ 11.94 million $ 51,542
Jan 11, 6 PM $ 0.0116
-0.92%
$ 11.64 million $ 51,423
Jan 11, 5 PM $ 0.0117
+0.84%
$ 11.75 million $ 51,720
Jan 11, 4 PM $ 0.0117
+1.61%
$ 11.68 million $ 51,591
Jan 11, 3 PM $ 0.0115
-3.60%
$ 11.5 million $ 51,389
Jan 11, 2 PM $ 0.0119
+3.58%
$ 11.9 million $ 51,527
Jan 11, 1 PM $ 0.0115
-2.76%
$ 11.49 million $ 51,322
Jan 11, 12 PM $ 0.0118
-1.80%
$ 11.81 million $ 51,212
Jan 11, 11 AM $ 0.012
-1.12%
$ 12.05 million $ 51,442
Jan 11, 10 AM $ 0.0122
-0.69%
$ 12.2 million $ 51,479
Jan 11, 9 AM $ 0.0123
-1.45%
$ 12.26 million $ 52,392
Jan 11, 8 AM $ 0.0124
+2.84%
$ 12.44 million $ 52,342
Jan 11, 7 AM $ 0.0121
-2.13%
$ 12.09 million $ 52,513
Jan 11, 6 AM $ 0.0124
-3.25%
$ 12.43 million $ 52,246
Jan 11, 5 AM $ 0.0129
+2.64%
$ 12.82 million $ 54,847
Jan 11, 4 AM $ 0.0125
-1.67%
$ 12.52 million $ 54,973
Jan 11, 3 AM $ 0.0127
-1.95%
$ 12.73 million $ 55,202
Jan 11, 2 AM $ 0.013
+2.99%
$ 12.99 million $ 55,727
Jan 11, 1 AM $ 0.0126
+1.59%
$ 12.61 million $ 55,887
Jan 11, 12 AM $ 0.0124
-0.01%
$ 12.41 million $ 56,179
Jan 10, 11 PM $ 0.0124
+0.85%
$ 12.41 million $ 56,086
Jan 10, 10 PM $ 0.0123
+0.36%
$ 12.31 million $ 55,939
Jan 10, 9 PM $ 0.0122
+0.01%
$ 12.2 million $ 56,354
Jan 10, 8 PM $ 0.0122
+3.70%
$ 12.3 million $ 56,278
Jan 10, 7 PM $ 0.0118
-2.84%
$ 11.78 million $ 56,431
Jan 10, 6 PM $ 0.0121
-1.08%
$ 12.13 million $ 56,717
Jan 10, 5 PM $ 0.0123
-1.72%
$ 12.27 million $ 56,799
Jan 10, 4 PM $ 0.0125
-0.72%
$ 12.5 million $ 56,822
Jan 10, 3 PM $ 0.0126
+0.33%
$ 12.62 million $ 57,092