Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinGo Historical Data

PINGO Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 9 AM $0.0339
-0.20%
$33.88 million $20,939
Jun 20, 8 AM $0.0339
+0.51%
$33.95 million $21,092
Jun 20, 7 AM $0.0338
+0.03%
$33.78 million $20,994
Jun 20, 6 AM $0.0338
-0.02%
$33.77 million $21,017
Jun 20, 5 AM $0.0338
-0.16%
$33.77 million $20,919
Jun 20, 4 AM $0.0338
+0.09%
$33.83 million $20,946
Jun 20, 3 AM $0.0338
+0.27%
$33.8 million $22,580
Jun 20, 2 AM $0.0337
-1.02%
$33.71 million $22,646
Jun 20, 1 AM $0.0341
+2.81%
$34.06 million $22,262
Jun 20, 12 AM $0.0331
+1.85%
$33.12 million $21,067
Jun 19, 11 PM $0.0325
-0.65%
$32.52 million $20,650
Jun 19, 10 PM $0.0327
+0.00%
$32.73 million $20,678
Jun 19, 9 PM $0.0327
+0.15%
$32.73 million $20,583
Jun 19, 8 PM $0.0327
+0.34%
$32.68 million $20,618
Jun 19, 7 PM $0.0326
+0.06%
$32.57 million $20,810
Jun 19, 6 PM $0.0326
-0.37%
$32.55 million $20,843
Jun 19, 5 PM $0.0327
-0.22%
$32.67 million $21,103
Jun 19, 4 PM $0.0327
-0.58%
$32.74 million $21,217
Jun 19, 3 PM $0.0329
+0.29%
$32.93 million $23,132
Jun 19, 2 PM $0.0328
-1.03%
$32.84 million $25,222
Jun 19, 1 PM $0.0332
-0.22%
$33.18 million $27,816
Jun 19, 12 PM $0.0333
-0.10%
$33.28 million $28,487
Jun 19, 11 AM $0.0333
-0.26%
$33.31 million $28,553
Jun 19, 10 AM $0.0334
-0.01%
$33.4 million $28,973
Jun 19, 9 AM $0.0334
+0.01%
$33.4 million $28,898
Jun 19, 8 AM $0.0334
-0.01%
$33.4 million $28,611
Jun 19, 7 AM $0.0334
-0.17%
$33.37 million $28,562
Jun 19, 6 AM $0.0334
-0.21%
$33.43 million $31,133
Jun 19, 5 AM $0.0335
-0.44%
$33.5 million $32,219
Jun 19, 4 AM $0.0337
-7.21%
$33.66 million $32,284
Jun 19, 3 AM $0.0363
+0.01%
$36.27 million $30,683
Jun 19, 2 AM $0.0363
+0.11%
$36.26 million $30,488
Jun 19, 1 AM $0.0362
-0.97%
$36.22 million $30,424
Jun 19, 12 AM $0.0366
-0.32%
$36.59 million $31,555
Jun 18, 11 PM $0.0367
-0.09%
$36.7 million $31,695
Jun 18, 10 PM $0.0367
+0.08%
$36.74 million $31,710
Jun 18, 9 PM $0.0367
+0.07%
$36.71 million $31,556
Jun 18, 8 PM $0.0367
-0.58%
$36.68 million $31,381
Jun 18, 7 PM $0.0369
-0.18%
$36.9 million $31,203
Jun 18, 6 PM $0.037
+0.30%
$36.97 million $31,192
Jun 18, 5 PM $0.0369
+0.10%
$36.86 million $30,941
Jun 18, 4 PM $0.0368
+1.15%
$36.82 million $30,837
Jun 18, 3 PM $0.0364
+1.99%
$36.38 million $28,909
Jun 18, 2 PM $0.0357
+9.02%
$35.67 million $26,828
Jun 18, 1 PM $0.0327
+0.47%
$32.72 million $24,015
Jun 18, 12 PM $0.0326
+0.25%
$32.57 million $25,428
Jun 18, 11 AM $0.0325
-0.23%
$32.49 million $25,352
Jun 18, 10 AM $0.0326
+0.49%
$32.56 million $27,118
Jun 18, 9 AM $0.0324
-0.41%
$32.4 million $27,599
Jun 18, 8 AM $0.0325
-0.41%
$32.54 million $32,528