PinGo Historical Data

PINGO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.0125
-0.72%
$ 12.5 million $ 56,822
Jan 10, 3 PM $ 0.0126
+0.33%
$ 12.62 million $ 57,092
Jan 10, 2 PM $ 0.0125
-1.76%
$ 12.54 million $ 57,006
Jan 10, 1 PM $ 0.0128
-0.18%
$ 12.75 million $ 57,267
Jan 10, 12 PM $ 0.0128
+0.04%
$ 12.78 million $ 57,298
Jan 10, 11 AM $ 0.0127
-1.77%
$ 12.66 million $ 57,097
Jan 10, 10 AM $ 0.0129
-7.66%
$ 12.86 million $ 57,453
Jan 10, 9 AM $ 0.0139
-3.37%
$ 13.94 million $ 57,069
Jan 10, 8 AM $ 0.0145
-1.09%
$ 14.47 million $ 57,333
Jan 10, 7 AM $ 0.0146
+3.02%
$ 14.61 million $ 57,351
Jan 10, 6 AM $ 0.0142
-8.04%
$ 14.19 million $ 57,525
Jan 10, 5 AM $ 0.0155
-0.18%
$ 15.45 million $ 56,099
Jan 10, 4 AM $ 0.0155
+0.76%
$ 15.46 million $ 56,733
Jan 10, 3 AM $ 0.0153
+0.07%
$ 15.3 million $ 56,867
Jan 10, 2 AM $ 0.0153
+0.69%
$ 15.28 million $ 56,497
Jan 10, 1 AM $ 0.0152
+0.19%
$ 15.17 million $ 56,410
Jan 10, 12 AM $ 0.0151
-1.18%
$ 15.15 million $ 56,736
Jan 9, 11 PM $ 0.0153
+0.25%
$ 15.33 million $ 56,560
Jan 9, 10 PM $ 0.0153
+1.23%
$ 15.33 million $ 56,865
Jan 9, 9 PM $ 0.0151
-1.18%
$ 15.14 million $ 56,472
Jan 9, 8 PM $ 0.0153
-0.62%
$ 15.31 million $ 56,793
Jan 9, 7 PM $ 0.0154
-1.69%
$ 15.41 million $ 57,104
Jan 9, 6 PM $ 0.0157
+0.93%
$ 15.67 million $ 57,107
Jan 9, 5 PM $ 0.0155
-0.88%
$ 15.53 million $ 56,882
Jan 9, 4 PM $ 0.0156
-0.18%
$ 15.69 million $ 56,884
Jan 9, 3 PM $ 0.0157
+0.14%
$ 15.67 million $ 56,732
Jan 9, 2 PM $ 0.0157
+1.55%
$ 15.67 million $ 56,739
Jan 9, 1 PM $ 0.0154
-2.64%
$ 15.46 million $ 56,511
Jan 9, 12 PM $ 0.0158
-1.50%
$ 15.85 million $ 56,531
Jan 9, 11 AM $ 0.0161
-0.81%
$ 16.09 million $ 56,427
Jan 9, 10 AM $ 0.0162
-0.41%
$ 16.28 million $ 56,492
Jan 9, 9 AM $ 0.0163
+1.72%
$ 16.29 million $ 56,427
Jan 9, 8 AM $ 0.016
-1.32%
$ 16.01 million $ 56,239
Jan 9, 7 AM $ 0.0161
-0.21%
$ 16.07 million $ 56,518
Jan 9, 6 AM $ 0.0161
+0.61%
$ 16.09 million $ 56,703
Jan 9, 5 AM $ 0.016
-0.34%
$ 15.98 million $ 56,148
Jan 9, 4 AM $ 0.016
-0.56%
$ 16.04 million $ 55,645
Jan 9, 3 AM $ 0.0161
-0.42%
$ 16.13 million $ 55,267
Jan 9, 2 AM $ 0.0162
-0.56%
$ 16.2 million $ 55,681
Jan 9, 1 AM $ 0.0163
+1.41%
$ 16.28 million $ 55,441
Jan 9, 12 AM $ 0.0161
-2.72%
$ 16.05 million $ 55,742
Jan 8, 11 PM $ 0.0165
+3.70%
$ 16.5 million $ 56,206
Jan 8, 10 PM $ 0.0159
+0.78%
$ 15.9 million $ 56,023
Jan 8, 9 PM $ 0.0158
+0.08%
$ 15.75 million $ 56,006
Jan 8, 8 PM $ 0.0158
+0.85%
$ 15.76 million $ 55,939
Jan 8, 7 PM $ 0.0156
+0.19%
$ 15.61 million $ 55,220
Jan 8, 6 PM $ 0.0156
+1.32%
$ 15.61 million $ 55,039
Jan 8, 5 PM $ 0.0154
+0.01%
$ 15.43 million $ 54,871
Jan 8, 4 PM $ 0.0154
+0.75%
$ 15.45 million $ 55,039
Jan 8, 3 PM $ 0.0153
+0.00%
$ 15.36 million $ 55,050