PinGo Historical Data

PINGO Page 47
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.00908
+0.09%
$ 9.08 million $ 19,312
Apr 30, 3 AM $ 0.00907
-0.01%
$ 9.07 million $ 19,359
Apr 30, 2 AM $ 0.00908
+0.00%
$ 9.08 million $ 19,417
Apr 30, 1 AM $ 0.00908
-0.13%
$ 9.08 million $ 19,464
Apr 30, 12 AM $ 0.00909
-0.34%
$ 9.09 million $ 19,368
Apr 29, 11 PM $ 0.00912
+0.24%
$ 9.12 million $ 19,269
Apr 29, 10 PM $ 0.0091
+0.03%
$ 9.1 million $ 19,418
Apr 29, 9 PM $ 0.00909
+0.04%
$ 9.09 million $ 19,302
Apr 29, 8 PM $ 0.00909
-0.11%
$ 9.09 million $ 19,376
Apr 29, 7 PM $ 0.0091
-0.13%
$ 9.1 million $ 19,160
Apr 29, 6 PM $ 0.00911
-0.01%
$ 9.11 million $ 19,153
Apr 29, 5 PM $ 0.00911
+0.16%
$ 9.11 million $ 19,096
Apr 29, 4 PM $ 0.00909
+0.07%
$ 9.09 million $ 19,198
Apr 29, 3 PM $ 0.00908
+0.16%
$ 9.08 million $ 19,073
Apr 29, 2 PM $ 0.00907
-0.18%
$ 9.07 million $ 18,910
Apr 29, 1 PM $ 0.00909
-0.11%
$ 9.09 million $ 18,995
Apr 29, 12 PM $ 0.0091
-0.37%
$ 9.1 million $ 19,036
Apr 29, 11 AM $ 0.00913
+0.31%
$ 9.13 million $ 19,080
Apr 29, 10 AM $ 0.0091
+0.22%
$ 9.1 million $ 19,083
Apr 29, 9 AM $ 0.00908
-0.02%
$ 9.08 million $ 19,130
Apr 29, 8 AM $ 0.00908
-0.14%
$ 9.08 million $ 19,257
Apr 29, 7 AM $ 0.0091
-0.19%
$ 9.1 million $ 19,130
Apr 29, 6 AM $ 0.00911
-0.19%
$ 9.11 million $ 19,027
Apr 29, 5 AM $ 0.00913
+0.00%
$ 9.13 million $ 18,845
Apr 29, 4 AM $ 0.00913
+0.02%
$ 9.13 million $ 18,931
Apr 29, 3 AM $ 0.00913
+0.23%
$ 9.13 million $ 18,998
Apr 29, 2 AM $ 0.00911
+0.07%
$ 9.11 million $ 19,148
Apr 29, 1 AM $ 0.00911
-0.05%
$ 9.11 million $ 19,253
Apr 29, 12 AM $ 0.00911
-0.26%
$ 9.11 million $ 19,257
Apr 28, 11 PM $ 0.00913
-0.28%
$ 9.13 million $ 19,385
Apr 28, 10 PM $ 0.00915
-0.17%
$ 9.15 million $ 19,186
Apr 28, 9 PM $ 0.00917
-0.19%
$ 9.17 million $ 19,252
Apr 28, 8 PM $ 0.00919
+0.11%
$ 9.19 million $ 19,176
Apr 28, 7 PM $ 0.00918
+0.09%
$ 9.18 million $ 19,360
Apr 28, 6 PM $ 0.00917
+0.29%
$ 9.17 million $ 19,421
Apr 28, 5 PM $ 0.00914
+0.16%
$ 9.14 million $ 19,596
Apr 28, 4 PM $ 0.00913
+0.30%
$ 9.13 million $ 19,480
Apr 28, 3 PM $ 0.0091
+0.00%
$ 9.1 million $ 19,485
Apr 28, 2 PM $ 0.0091
-0.02%
$ 9.1 million $ 19,622
Apr 28, 1 PM $ 0.0091
-0.23%
$ 9.1 million $ 19,702
Apr 28, 12 PM $ 0.00913
-0.32%
$ 9.13 million $ 19,550
Apr 28, 11 AM $ 0.00916
+0.19%
$ 9.16 million $ 19,499
Apr 28, 10 AM $ 0.00914
+0.11%
$ 9.14 million $ 19,612
Apr 28, 9 AM $ 0.00913
-0.11%
$ 9.13 million $ 19,517
Apr 28, 8 AM $ 0.00914
-0.03%
$ 9.14 million $ 19,536
Apr 28, 7 AM $ 0.00915
+0.10%
$ 9.15 million $ 19,522
Apr 28, 6 AM $ 0.00914
+0.21%
$ 9.14 million $ 19,604
Apr 28, 5 AM $ 0.00912
+0.07%
$ 9.12 million $ 19,554
Apr 28, 4 AM $ 0.00911
+0.06%
$ 9.11 million $ 19,640
Apr 28, 3 AM $ 0.00911
-0.17%
$ 9.11 million $ 19,568