Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PinGo Historical Data

PINGO Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 7 AM $0.0245
+0.49%
$24.5 million $19,788
Jun 16, 6 AM $0.0244
+0.07%
$24.38 million $19,816
Jun 16, 5 AM $0.0244
-0.35%
$24.39 million $19,858
Jun 16, 4 AM $0.0245
-0.13%
$24.47 million $21,668
Jun 16, 3 AM $0.0245
-0.09%
$24.51 million $21,549
Jun 16, 2 AM $0.0245
-0.57%
$24.53 million $21,669
Jun 16, 1 AM $0.0247
+0.16%
$24.67 million $21,553
Jun 16, 12 AM $0.0246
+0.31%
$24.65 million $21,462
Jun 15, 11 PM $0.0246
+0.00%
$24.57 million $21,364
Jun 15, 10 PM $0.0246
-0.09%
$24.57 million $21,234
Jun 15, 9 PM $0.0246
-0.57%
$24.59 million $21,090
Jun 15, 8 PM $0.0247
+0.28%
$24.74 million $21,213
Jun 15, 7 PM $0.0247
+0.04%
$24.67 million $21,404
Jun 15, 6 PM $0.0247
-0.04%
$24.66 million $21,422
Jun 15, 5 PM $0.0247
+0.16%
$24.66 million $21,484
Jun 15, 4 PM $0.0246
-1.14%
$24.62 million $22,095
Jun 15, 3 PM $0.0249
-0.26%
$24.91 million $25,781
Jun 15, 2 PM $0.025
+0.19%
$24.97 million $28,860
Jun 15, 1 PM $0.0249
+0.03%
$24.92 million $31,291
Jun 15, 12 PM $0.0249
-0.20%
$24.91 million $31,105
Jun 15, 11 AM $0.025
-0.05%
$24.98 million $30,938
Jun 15, 10 AM $0.025
+0.95%
$25 million $30,793
Jun 15, 9 AM $0.0248
-0.52%
$24.76 million $30,787
Jun 15, 8 AM $0.0249
-2.09%
$24.88 million $30,774
Jun 15, 7 AM $0.0254
+0.29%
$25.41 million $31,219
Jun 15, 6 AM $0.0253
-0.26%
$25.34 million $32,128
Jun 15, 5 AM $0.0254
-4.68%
$25.4 million $32,070
Jun 15, 4 AM $0.0267
+0.37%
$26.67 million $30,480
Jun 15, 3 AM $0.0266
-0.31%
$26.58 million $30,601
Jun 15, 2 AM $0.0267
-0.10%
$26.66 million $30,472
Jun 15, 1 AM $0.0267
-0.21%
$26.69 million $30,671
Jun 15, 12 AM $0.0267
-0.44%
$26.72 million $30,871
Jun 14, 11 PM $0.0269
+0.37%
$26.85 million $30,913
Jun 14, 10 PM $0.0268
+0.07%
$26.78 million $30,883
Jun 14, 9 PM $0.0267
+0.18%
$26.74 million $30,953
Jun 14, 8 PM $0.0267
-0.06%
$26.68 million $30,772
Jun 14, 7 PM $0.0267
-0.25%
$26.7 million $30,609
Jun 14, 6 PM $0.0268
+0.56%
$26.76 million $30,625
Jun 14, 5 PM $0.0266
+0.49%
$26.61 million $30,749
Jun 14, 4 PM $0.0265
+7.28%
$26.52 million $30,315
Jun 14, 3 PM $0.0244
+7.90%
$24.36 million $3,339
Jun 14, 2 PM $0.0226
+6.32%
$22.62 million $23,570
Jun 14, 1 PM $0.0213
-0.01%
$21.27 million $21,240
Jun 14, 12 PM $0.0213
-0.01%
$21.28 million $21,371
Jun 14, 11 AM $0.0213
-0.59%
$21.28 million $21,366
Jun 14, 10 AM $0.0214
-0.49%
$21.36 million $21,610
Jun 14, 9 AM $0.0215
+0.23%
$21.49 million $22,858
Jun 14, 8 AM $0.0214
+3.43%
$21.38 million $24,017
Jun 14, 7 AM $0.0207
+2.98%
$20.67 million $24,111
Jun 14, 6 AM $0.0201
-0.31%
$20.08 million $23,410