PinGo Historical Data

PINGO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 0.0172
-3.33%
$ 17.23 million $ 2,888
Nov 25, 2025 $ 0.0178
-1.19%
$ 17.82 million $ 2,934
Nov 24, 2025 $ 0.0181
-5.20%
$ 18.07 million $ 3,189
Nov 23, 2025 $ 0.0191
-3.71%
$ 19.06 million $ 3,093
Nov 22, 2025 $ 0.0198
-2.72%
$ 19.8 million $ 1,678
Nov 21, 2025 $ 0.0204
-0.90%
$ 20.35 million $ 1,766
Nov 20, 2025 $ 0.0205
-0.97%
$ 20.54 million $ 1,833
Nov 19, 2025 $ 0.0207
-3.42%
$ 20.74 million $ 1,789
Nov 18, 2025 $ 0.0215
-1.16%
$ 21.47 million $ 1,931
Nov 17, 2025 $ 0.0217
-7.99%
$ 21.73 million $ 1,849
Nov 16, 2025 $ 0.0236
-4.11%
$ 23.61 million $ 2,092
Nov 15, 2025 $ 0.0246
-0.95%
$ 24.62 million $ 2,159
Nov 14, 2025 $ 0.0249
-1.18%
$ 24.86 million $ 2,146
Nov 13, 2025 $ 0.0252
-1.75%
$ 25.16 million $ 2,200
Nov 12, 2025 $ 0.0261
-4.45%
$ 25.61 million $ 2,493
Nov 11, 2025 $ 0.0273
-1.48%
$ 27.33 million $ 2,266
Nov 10, 2025 $ 0.0277
-1.31%
$ 27.74 million $ 2,567
Nov 9, 2025 $ 0.0281
-1.34%
$ 28.1 million $ 2,330
Nov 8, 2025 $ 0.0285
+21.10%
$ 28.49 million $ 2,689
Nov 7, 2025 $ 0.0235
+0.45%
$ 23.54 million $ 2,127
Nov 6, 2025 $ 0.0234
+0.40%
$ 23.43 million $ 2,131
Nov 5, 2025 $ 0.0233
-19.04%
$ 23.34 million $ 2,193
Nov 4, 2025 $ 0.0288
-8.98%
$ 28.83 million $ 2,565
Nov 3, 2025 $ 0.0317
-8.64%
$ 31.67 million $ 2,914
Nov 2, 2025 $ 0.0347
-4.84%
$ 34.67 million $ 3,040
Nov 1, 2025 $ 0.0364
-2.20%
$ 36.43 million $ 3,047
Oct 31, 2025 $ 0.0372
-4.20%
$ 37.25 million $ 3,173
Oct 30, 2025 $ 0.0389
-0.07%
$ 38.88 million $ 3,441
Oct 29, 2025 $ 0.0389
+0.02%
$ 38.91 million $ 3,386
Oct 28, 2025 $ 0.0389
-0.16%
$ 38.9 million $ 3,348
Oct 27, 2025 $ 0.039
-0.36%
$ 38.97 million $ 3,344
Oct 26, 2025 $ 0.0391
-3.18%
$ 39.1 million $ 3,617
Oct 25, 2025 $ 0.0404
-4.91%
$ 40.39 million $ 3,597
Oct 24, 2025 $ 0.0425
-3.90%
$ 42.48 million $ 3,775
Oct 23, 2025 $ 0.0442
-2.23%
$ 44.22 million $ 3,983
Oct 22, 2025 $ 0.0452
-7.01%
$ 45.22 million $ 3,991
Oct 21, 2025 $ 0.0486
-0.57%
$ 48.63 million $ 4,546
Oct 20, 2025 $ 0.0489
-0.33%
$ 48.9 million $ 4,262
Oct 19, 2025 $ 0.0491
+0.00%
$ 49.06 million $ 4,429
Oct 18, 2025 $ 0.0491
-0.79%
$ 49.06 million $ 4,389
Oct 17, 2025 $ 0.0495
-1.25%
$ 49.45 million $ 4,524
Oct 16, 2025 $ 0.0501
+0.76%
$ 50.08 million $ 4,425
Oct 15, 2025 $ 0.0497
-0.14%
$ 49.7 million $ 4,509
Oct 14, 2025 $ 0.0498
-2.03%
$ 49.77 million $ 4,695
Oct 13, 2025 $ 0.0508
+12.36%
$ 50.81 million $ 4,547
Oct 12, 2025 $ 0.0452
+5.66%
$ 45.2 million $ 4,261
Oct 11, 2025 $ 0.0428
+9.95%
$ 42.75 million $ 3,976
Oct 10, 2025 $ 0.0389
-9.72%
$ 38.93 million $ 3,543
Oct 9, 2025 $ 0.0431
+0.48%
$ 43.12 million $ 3,944
Oct 8, 2025 $ 0.0429
+10.50%
$ 42.91 million $ 3,892