PinGo Historical Data

PINGO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.0122
-0.10%
$ 12.22 million $ 20,717
Jun 6, 7 AM $ 0.0122
-0.25%
$ 12.24 million $ 20,899
Jun 6, 6 AM $ 0.0123
-0.06%
$ 12.27 million $ 20,773
Jun 6, 5 AM $ 0.0123
+0.20%
$ 12.27 million $ 20,769
Jun 6, 4 AM $ 0.0122
+0.18%
$ 12.25 million $ 20,914
Jun 6, 3 AM $ 0.0122
+0.22%
$ 12.23 million $ 20,431
Jun 6, 2 AM $ 0.0122
-0.29%
$ 12.2 million $ 20,376
Jun 6, 1 AM $ 0.0122
+0.08%
$ 12.23 million $ 20,119
Jun 6, 12 AM $ 0.0122
+0.52%
$ 12.23 million $ 20,287
Jun 5, 11 PM $ 0.0122
+0.14%
$ 12.17 million $ 20,187
Jun 5, 10 PM $ 0.0122
+0.01%
$ 12.15 million $ 20,112
Jun 5, 9 PM $ 0.0122
-0.09%
$ 12.15 million $ 19,981
Jun 5, 8 PM $ 0.0122
-0.20%
$ 12.17 million $ 19,875
Jun 5, 7 PM $ 0.0122
-0.16%
$ 12.19 million $ 19,895
Jun 5, 6 PM $ 0.0122
+0.12%
$ 12.21 million $ 20,277
Jun 5, 5 PM $ 0.0122
+0.23%
$ 12.19 million $ 20,529
Jun 5, 4 PM $ 0.0122
+0.12%
$ 12.16 million $ 20,523
Jun 5, 3 PM $ 0.0121
-0.26%
$ 12.15 million $ 20,512
Jun 5, 2 PM $ 0.0122
-0.61%
$ 12.18 million $ 20,538
Jun 5, 1 PM $ 0.0123
+0.38%
$ 12.26 million $ 20,415
Jun 5, 12 PM $ 0.0122
+0.11%
$ 12.21 million $ 20,357
Jun 5, 11 AM $ 0.0122
-0.43%
$ 12.2 million $ 20,429
Jun 5, 10 AM $ 0.0123
-0.34%
$ 12.26 million $ 20,210
Jun 5, 9 AM $ 0.0123
-0.16%
$ 12.3 million $ 19,880
Jun 5, 8 AM $ 0.0123
-0.15%
$ 12.32 million $ 19,543
Jun 5, 7 AM $ 0.0123
-0.09%
$ 12.34 million $ 19,220
Jun 5, 6 AM $ 0.0123
-0.10%
$ 12.35 million $ 19,189
Jun 5, 5 AM $ 0.0124
-0.08%
$ 12.36 million $ 19,005
Jun 5, 4 AM $ 0.0124
-0.02%
$ 12.37 million $ 18,800
Jun 5, 3 AM $ 0.0124
+0.04%
$ 12.37 million $ 18,825
Jun 5, 2 AM $ 0.0124
+0.03%
$ 12.37 million $ 18,635
Jun 5, 1 AM $ 0.0124
+0.27%
$ 12.36 million $ 18,684
Jun 5, 12 AM $ 0.0123
-0.27%
$ 12.33 million $ 18,698
Jun 4, 11 PM $ 0.0124
+0.01%
$ 12.36 million $ 18,666
Jun 4, 10 PM $ 0.0124
-0.03%
$ 12.36 million $ 18,619
Jun 4, 9 PM $ 0.0124
-0.92%
$ 12.37 million $ 18,282
Jun 4, 8 PM $ 0.0125
+0.13%
$ 12.47 million $ 18,291
Jun 4, 7 PM $ 0.0125
+0.28%
$ 12.46 million $ 18,397
Jun 4, 6 PM $ 0.0124
+0.39%
$ 12.42 million $ 18,335
Jun 4, 5 PM $ 0.0124
-0.02%
$ 12.37 million $ 18,136
Jun 4, 4 PM $ 0.0124
-0.16%
$ 12.38 million $ 18,402
Jun 4, 3 PM $ 0.0124
-0.23%
$ 12.4 million $ 18,415
Jun 4, 2 PM $ 0.0124
-0.09%
$ 12.42 million $ 18,453
Jun 4, 1 PM $ 0.0124
-0.05%
$ 12.44 million $ 18,468
Jun 4, 12 PM $ 0.0124
-0.39%
$ 12.44 million $ 18,379
Jun 4, 11 AM $ 0.0125
+0.25%
$ 12.49 million $ 21,114
Jun 4, 10 AM $ 0.0125
+0.30%
$ 12.46 million $ 22,606
Jun 4, 9 AM $ 0.0124
-0.18%
$ 12.42 million $ 23,404
Jun 4, 8 AM $ 0.0124
-0.41%
$ 12.44 million $ 24,408
Jun 4, 7 AM $ 0.0125
-0.28%
$ 12.49 million $ 25,225