PinGo Historical Data

PINGO Page 5
Date Close Price change Market cap Trading volume
2:05 AM $ 0.0109
+0.01%
$ 10.95 million $ 42,795
2:04 AM $ 0.0109
+0.01%
$ 10.95 million $ 42,809
2:03 AM $ 0.0109
+0.02%
$ 10.95 million $ 42,828
2:02 AM $ 0.0109
+0.00%
$ 10.95 million $ 42,828
2:01 AM $ 0.0109
+0.00%
$ 10.95 million $ 42,850
2:00 AM $ 0.0109
+0.00%
$ 10.95 million $ 42,850
1:59 AM $ 0.0109
+0.06%
$ 10.94 million $ 42,848
1:58 AM $ 0.0109
+0.03%
$ 10.94 million $ 42,816
1:57 AM $ 0.0109
-0.05%
$ 10.94 million $ 42,816
1:56 AM $ 0.0109
+0.00%
$ 10.94 million $ 42,870
1:55 AM $ 0.0109
-0.07%
$ 10.94 million $ 42,824
1:54 AM $ 0.0109
+0.01%
$ 10.94 million $ 42,818
1:53 AM $ 0.0109
+0.00%
$ 10.94 million $ 42,863
1:52 AM $ 0.0109
+0.22%
$ 10.94 million $ 42,863
1:51 AM $ 0.0109
+0.01%
$ 10.94 million $ 42,828
1:50 AM $ 0.0109
+0.02%
$ 10.94 million $ 42,807
1:49 AM $ 0.0109
+0.04%
$ 10.92 million $ 42,765
1:48 AM $ 0.0109
+0.01%
$ 10.92 million $ 42,744
1:47 AM $ 0.0109
+0.00%
$ 10.92 million $ 42,753
1:46 AM $ 0.0109
+0.02%
$ 10.92 million $ 42,774
1:45 AM $ 0.0109
+0.02%
$ 10.92 million $ 42,774
1:44 AM $ 0.0109
-0.02%
$ 10.91 million $ 42,771
1:43 AM $ 0.0109
+0.00%
$ 10.91 million $ 42,757
1:42 AM $ 0.0109
+0.33%
$ 10.91 million $ 42,712
1:41 AM $ 0.0109
+0.02%
$ 10.91 million $ 42,712
1:40 AM $ 0.0109
+0.29%
$ 10.91 million $ 42,751
1:39 AM $ 0.0109
-0.01%
$ 10.91 million $ 42,751
1:38 AM $ 0.0109
+0.01%
$ 10.91 million $ 42,754
1:37 AM $ 0.0109
-0.01%
$ 10.91 million $ 42,741
1:36 AM $ 0.0109
+0.02%
$ 10.91 million $ 42,741
1:35 AM $ 0.0109
+0.41%
$ 10.91 million $ 42,749
1:34 AM $ 0.0109
+0.37%
$ 10.9 million $ 42,729
1:33 AM $ 0.0109
-0.36%
$ 10.9 million $ 42,729
1:32 AM $ 0.0109
+0.00%
$ 10.9 million $ 42,690
1:31 AM $ 0.0109
+0.00%
$ 10.9 million $ 42,725
1:30 AM $ 0.0108
-0.58%
$ 10.9 million $ 42,705
1:29 AM $ 0.0109
+0.37%
$ 10.9 million $ 42,705
1:28 AM $ 0.0109
-0.04%
$ 10.9 million $ 42,716
1:27 AM $ 0.0109
+0.00%
$ 10.9 million $ 42,690
1:26 AM $ 0.0109
+0.00%
$ 10.9 million $ 42,637
1:25 AM $ 0.0109
-0.04%
$ 10.9 million $ 42,666
1:24 AM $ 0.0109
+0.02%
$ 10.87 million $ 42,622
1:23 AM $ 0.0109
+0.01%
$ 10.87 million $ 42,595
1:22 AM $ 0.0109
+0.01%
$ 10.87 million $ 42,635
1:21 AM $ 0.0109
+0.00%
$ 10.87 million $ 42,635
1:20 AM $ 0.0109
-0.19%
$ 10.87 million $ 42,636
1:19 AM $ 0.0109
+0.23%
$ 10.89 million $ 42,614
1:18 AM $ 0.0109
+0.00%
$ 10.89 million $ 42,575
1:17 AM $ 0.0109
+0.00%
$ 10.89 million $ 42,646
1:16 AM $ 0.0109
-0.02%
$ 10.89 million $ 42,646