PinGo Historical Data

PINGO Page 5
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.0217
+0.00%
$ 21.75 million $ 16,325
3:40 AM $ 0.0217
+0.00%
$ 21.75 million $ 16,801
3:39 AM $ 0.0217
+0.00%
$ 21.75 million $ 16,794
3:38 AM $ 0.0217
+0.00%
$ 21.75 million $ 16,794
3:37 AM $ 0.0217
+0.00%
$ 21.75 million $ 16,773
3:36 AM $ 0.0217
+0.00%
$ 21.75 million $ 16,773
3:35 AM $ 0.0217
+0.00%
$ 21.75 million $ 16,764
3:34 AM $ 0.0217
+0.00%
$ 21.73 million $ 16,764
3:33 AM $ 0.0217
+0.00%
$ 21.73 million $ 16,771
3:32 AM $ 0.0217
+0.00%
$ 21.73 million $ 16,778
3:31 AM $ 0.0218
+0.00%
$ 21.73 million $ 16,785
3:30 AM $ 0.0217
+0.00%
$ 21.73 million $ 16,799
3:29 AM $ 0.0217
+0.00%
$ 21.73 million $ 16,799
3:28 AM $ 0.0217
+0.00%
$ 21.73 million $ 16,799
3:27 AM $ 0.0217
+0.00%
$ 21.73 million $ 16,791
3:26 AM $ 0.0218
+0.00%
$ 21.73 million $ 16,776
3:25 AM $ 0.0217
+0.00%
$ 21.73 million $ 16,794
3:24 AM $ 0.0217
+0.00%
$ 21.73 million $ 16,800
3:23 AM $ 0.0217
+0.00%
$ 21.73 million $ 16,800
3:22 AM $ 0.0217
+0.00%
$ 21.73 million $ 16,806
3:21 AM $ 0.0218
+0.00%
$ 21.73 million $ 16,821
3:20 AM $ 0.0217
+0.00%
$ 21.73 million $ 16,822
3:19 AM $ 0.0217
+0.00%
$ 21.73 million $ 16,829
3:18 AM $ 0.0217
+0.00%
$ 21.73 million $ 16,836
3:17 AM $ 0.0217
+0.00%
$ 21.73 million $ 16,822
3:16 AM $ 0.0218
+0.00%
$ 21.73 million $ 16,814
3:15 AM $ 0.0217
+0.00%
$ 21.73 million $ 16,813
3:14 AM $ 0.0217
+0.00%
$ 21.74 million $ 16,820
3:13 AM $ 0.0217
+0.00%
$ 21.74 million $ 16,806
3:12 AM $ 0.0217
+0.00%
$ 21.74 million $ 16,806
3:11 AM $ 0.0217
+0.00%
$ 21.74 million $ 16,832
3:10 AM $ 0.0217
+0.00%
$ 21.74 million $ 16,832
3:09 AM $ 0.0217
+0.00%
$ 21.73 million $ 16,841
3:08 AM $ 0.0217
+0.00%
$ 21.73 million $ 16,848
3:07 AM $ 0.0217
+0.00%
$ 21.73 million $ 16,845
3:06 AM $ 0.0217
+0.00%
$ 21.73 million $ 16,820
3:05 AM $ 0.0217
+0.00%
$ 21.73 million $ 16,819
3:04 AM $ 0.0217
+0.00%
$ 21.74 million $ 16,812
3:03 AM $ 0.0217
+0.00%
$ 21.74 million $ 16,805
3:02 AM $ 0.0217
+0.00%
$ 21.74 million $ 16,805
3:01 AM $ 0.0217
+0.00%
$ 21.74 million $ 16,805
3:00 AM $ 0.0217
+0.00%
$ 21.74 million $ 16,782
2:59 AM $ 0.0217
+0.00%
$ 21.74 million $ 16,824
2:58 AM $ 0.0217
+0.00%
$ 21.74 million $ 16,851
2:57 AM $ 0.0217
+0.00%
$ 21.74 million $ 16,843
2:56 AM $ 0.0217
+0.00%
$ 21.74 million $ 16,860
2:55 AM $ 0.0217
+0.00%
$ 21.74 million $ 16,860
2:54 AM $ 0.0217
+0.00%
$ 21.75 million $ 16,860
2:53 AM $ 0.0217
+0.00%
$ 21.75 million $ 16,875
2:52 AM $ 0.0217
+0.00%
$ 21.75 million $ 16,861