PinGo Historical Data

PINGO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.0166
-0.06%
$ 16.64 million $ 45,678
Jan 4, 2 PM $ 0.0167
-0.01%
$ 16.65 million $ 45,677
Jan 4, 1 PM $ 0.0166
-0.39%
$ 16.66 million $ 45,625
Jan 4, 12 PM $ 0.0167
+0.11%
$ 16.67 million $ 45,849
Jan 4, 11 AM $ 0.0166
+0.17%
$ 16.64 million $ 45,929
Jan 4, 10 AM $ 0.0167
+0.00%
$ 16.67 million $ 45,868
Jan 4, 9 AM $ 0.0167
-0.06%
$ 16.67 million $ 45,446
Jan 4, 8 AM $ 0.0167
-0.06%
$ 16.69 million $ 45,552
Jan 4, 7 AM $ 0.0167
-0.06%
$ 16.68 million $ 45,533
Jan 4, 6 AM $ 0.0167
-0.92%
$ 16.69 million $ 45,121
Jan 4, 5 AM $ 0.0168
-0.19%
$ -- $ 45,198
Jan 4, 4 AM $ 0.0169
+0.22%
$ -- $ 45,092
Jan 4, 3 AM $ 0.0168
-0.28%
$ -- $ 45,554
Jan 4, 2 AM $ 0.0169
+0.06%
$ -- $ 45,537
Jan 4, 1 AM $ 0.0169
-0.28%
$ -- $ 45,924
Jan 4, 12 AM $ 0.0169
-0.11%
$ -- $ 45,818
Jan 3, 11 PM $ 0.0169
-0.22%
$ 16.86 million $ 46,532
Jan 3, 10 PM $ 0.0169
+0.00%
$ 16.88 million $ 46,643
Jan 3, 9 PM $ 0.0169
-0.22%
$ 16.88 million $ 46,665
Jan 3, 8 PM $ 0.0169
-0.11%
$ 16.9 million $ 47,124
Jan 3, 7 PM $ 0.0169
+0.11%
$ 16.9 million $ 47,253
Jan 3, 6 PM $ 0.0169
-0.06%
$ 16.9 million $ 47,125
Jan 3, 5 PM $ 0.0169
+0.00%
$ 16.9 million $ 47,126
Jan 3, 4 PM $ 0.0169
-0.11%
$ 16.9 million $ 47,292
Jan 3, 3 PM $ 0.0169
+0.06%
$ 16.9 million $ 47,284
Jan 3, 2 PM $ 0.0169
+0.06%
$ 16.91 million $ 47,349
Jan 3, 1 PM $ 0.0169
-0.33%
$ 16.86 million $ 47,374
Jan 3, 12 PM $ 0.0169
-0.06%
$ 16.95 million $ 47,280
Jan 3, 11 AM $ 0.0169
+0.50%
$ 16.95 million $ 47,136
Jan 3, 10 AM $ 0.0169
-0.44%
$ 16.88 million $ 47,413
Jan 3, 9 AM $ 0.0169
+0.22%
$ 16.95 million $ 47,718
Jan 3, 8 AM $ 0.0169
-0.44%
$ 16.86 million $ 47,767
Jan 3, 7 AM $ 0.0169
-0.01%
$ 16.94 million $ 47,805
Jan 3, 6 AM $ 0.0169
-0.06%
$ 16.94 million $ 48,108
Jan 3, 5 AM $ 0.0169
+0.06%
$ 16.94 million $ 48,094
Jan 3, 4 AM $ 0.017
+0.57%
$ 16.96 million $ 48,829
Jan 3, 3 AM $ 0.0169
+0.00%
$ 16.88 million $ 48,882
Jan 3, 2 AM $ 0.0169
+0.06%
$ 16.87 million $ 49,266
Jan 3, 1 AM $ 0.0169
-0.06%
$ 16.85 million $ 49,464
Jan 3, 12 AM $ 0.0169
+0.00%
$ 16.84 million $ 49,522
Jan 2, 11 PM $ 0.0168
-0.28%
$ 16.84 million $ 48,934
Jan 2, 10 PM $ 0.0169
+0.06%
$ 16.9 million $ 49,089
Jan 2, 9 PM $ 0.0169
-0.06%
$ 16.88 million $ 49,151
Jan 2, 8 PM $ 0.0169
-0.06%
$ 16.89 million $ 48,821
Jan 2, 7 PM $ 0.0169
-0.11%
$ 16.9 million $ 48,629
Jan 2, 6 PM $ 0.0169
-0.06%
$ 16.92 million $ 48,791
Jan 2, 5 PM $ 0.0169
+1.27%
$ 16.93 million $ 48,489
Jan 2, 4 PM $ 0.0167
+0.07%
$ 16.71 million $ 48,526
Jan 2, 3 PM $ 0.0167
+0.70%
$ 16.7 million $ 48,474
Jan 2, 2 PM $ 0.0166
-0.11%
$ 16.6 million $ 49,052