Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinGo Historical Data

PINGO Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 6 AM $0.0201
-0.31%
$20.08 million $23,410
Jun 14, 5 AM $0.0201
-0.06%
$20.14 million $23,603
Jun 14, 4 AM $0.0202
+0.01%
$20.16 million $23,573
Jun 14, 3 AM $0.0202
+0.28%
$20.15 million $23,580
Jun 14, 2 AM $0.0201
+0.20%
$20.1 million $23,612
Jun 14, 1 AM $0.0201
-0.03%
$20.06 million $23,416
Jun 14, 12 AM $0.0201
-0.30%
$20.06 million $23,515
Jun 13, 11 PM $0.0201
+0.33%
$20.11 million $23,642
Jun 13, 10 PM $0.02
+0.11%
$20.05 million $23,621
Jun 13, 9 PM $0.02
+0.04%
$20.03 million $23,531
Jun 13, 8 PM $0.02
-0.38%
$20.03 million $23,606
Jun 13, 7 PM $0.0201
+0.14%
$20.11 million $23,517
Jun 13, 6 PM $0.0201
+0.42%
$20.08 million $23,605
Jun 13, 5 PM $0.02
-0.38%
$19.99 million $23,812
Jun 13, 4 PM $0.0201
+0.16%
$20.08 million $23,865
Jun 13, 3 PM $0.02
+0.17%
$20.03 million $23,741
Jun 13, 2 PM $0.02
-0.24%
$19.98 million $23,657
Jun 13, 1 PM $0.02
+0.04%
$20.02 million $23,525
Jun 13, 12 PM $0.02
+0.51%
$20.01 million $25,053
Jun 13, 11 AM $0.0199
+0.74%
$19.91 million $26,792
Jun 13, 10 AM $0.0198
-2.24%
$19.77 million $29,109
Jun 13, 9 AM $0.0202
+2.05%
$20.23 million $28,997
Jun 13, 8 AM $0.0198
+4.38%
$19.82 million $28,873
Jun 13, 7 AM $0.019
+0.22%
$18.99 million $27,458
Jun 13, 6 AM $0.0189
+0.69%
$18.94 million $27,314
Jun 13, 5 AM $0.0188
-0.04%
$18.82 million $27,317
Jun 13, 4 AM $0.0188
-0.49%
$18.82 million $27,204
Jun 13, 3 AM $0.0189
+0.00%
$18.92 million $27,305
Jun 13, 2 AM $0.0189
-0.05%
$18.92 million $27,338
Jun 13, 1 AM $0.0189
+0.28%
$18.93 million $27,413
Jun 13, 12 AM $0.0189
-0.17%
$18.87 million $27,253
Jun 12, 11 PM $0.0189
+0.07%
$18.9 million $27,203
Jun 12, 10 PM $0.0189
+0.41%
$18.89 million $27,301
Jun 12, 9 PM $0.0188
-0.18%
$18.82 million $27,483
Jun 12, 8 PM $0.0189
+0.13%
$18.87 million $27,382
Jun 12, 7 PM $0.0189
-0.01%
$18.87 million $27,499
Jun 12, 6 PM $0.0189
-0.72%
$18.86 million $27,454
Jun 12, 5 PM $0.0191
+0.27%
$19.06 million $27,368
Jun 12, 4 PM $0.019
+0.00%
$19.02 million $27,959
Jun 12, 3 PM $0.019
-0.40%
$19.02 million $29,078
Jun 12, 2 PM $0.0191
-0.51%
$19.11 million $29,849
Jun 12, 1 PM $0.0192
-4.63%
$19.21 million $30,329
Jun 12, 12 PM $0.0201
+3.43%
$20.08 million $30,474
Jun 12, 11 AM $0.0194
+7.01%
$19.41 million $29,443
Jun 12, 10 AM $0.0181
+5.37%
$18.14 million $27,011
Jun 12, 9 AM $0.0172
+1.67%
$17.21 million $25,550
Jun 12, 8 AM $0.017
+0.41%
$16.95 million $25,740
Jun 12, 7 AM $0.0169
-0.15%
$16.89 million $26,432
Jun 12, 6 AM $0.017
+0.24%
$16.98 million $26,977
Jun 12, 5 AM $0.017
-1.13%
$16.98 million $26,974