PinGo Historical Data

PINGO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0167
+0.70%
$ 16.7 million $ 48,474
Jan 2, 2 PM $ 0.0166
-0.11%
$ 16.6 million $ 49,052
Jan 2, 1 PM $ 0.0166
+0.23%
$ 16.62 million $ 48,979
Jan 2, 12 PM $ 0.0166
-0.30%
$ 16.62 million $ 49,481
Jan 2, 11 AM $ 0.0167
-1.39%
$ 16.66 million $ 49,867
Jan 2, 10 AM $ 0.0169
+0.00%
$ 16.9 million $ 49,650
Jan 2, 9 AM $ 0.0169
-0.17%
$ 16.9 million $ 49,541
Jan 2, 8 AM $ 0.0169
+0.28%
$ 16.9 million $ 49,749
Jan 2, 7 AM $ 0.0169
-0.17%
$ 16.88 million $ 50,168
Jan 2, 6 AM $ 0.0169
+0.00%
$ 16.92 million $ 50,245
Jan 2, 5 AM $ 0.0169
-0.39%
$ 16.92 million $ 50,456
Jan 2, 4 AM $ 0.017
+0.22%
$ 16.99 million $ 49,626
Jan 2, 3 AM $ 0.0169
+0.00%
$ 16.94 million $ 49,423
Jan 2, 2 AM $ 0.017
+0.05%
$ 16.97 million $ 49,082
Jan 2, 1 AM $ 0.017
+0.01%
$ 16.97 million $ 48,752
Jan 2, 12 AM $ 0.017
+0.06%
$ 16.94 million $ 48,850
Jan 1, 11 PM $ 0.0169
-0.45%
$ 16.9 million $ 49,025
Jan 1, 10 PM $ 0.017
+0.39%
$ 16.98 million $ 48,786
Jan 1, 9 PM $ 0.0169
-0.06%
$ 16.91 million $ 48,470
Jan 1, 8 PM $ 0.0169
-0.17%
$ 16.92 million $ 49,410
Jan 1, 7 PM $ 0.0169
-0.11%
$ 16.93 million $ 49,487
Jan 1, 6 PM $ 0.0169
-0.06%
$ 16.94 million $ 49,618
Jan 1, 5 PM $ 0.017
+0.46%
$ 16.9 million $ 49,879
Jan 1, 4 PM $ 0.0169
+0.35%
$ 16.88 million $ 49,504
Jan 1, 3 PM $ 0.0168
+0.24%
$ 16.82 million $ 49,365
Jan 1, 2 PM $ 0.0168
+0.25%
$ 16.8 million $ 48,842
Jan 1, 1 PM $ 0.0168
-0.52%
$ 16.82 million $ 49,143
Jan 1, 12 PM $ 0.0169
-0.83%
$ 16.91 million $ 48,937
Jan 1, 11 AM $ 0.0171
-0.38%
$ 17.05 million $ 48,714
Jan 1, 10 AM $ 0.0171
-0.67%
$ 17.1 million $ 48,876
Jan 1, 9 AM $ 0.0172
-0.49%
$ 17.19 million $ 49,313
Jan 1, 8 AM $ 0.0173
-0.16%
$ 17.27 million $ 49,069
Jan 1, 7 AM $ 0.0173
+0.05%
$ 17.3 million $ 48,793
Jan 1, 6 AM $ 0.0173
-0.16%
$ 17.3 million $ 48,548
Jan 1, 5 AM $ 0.0173
+0.05%
$ 17.32 million $ 48,518
Jan 1, 4 AM $ 0.0173
+0.05%
$ 17.32 million $ 48,834
Jan 1, 3 AM $ 0.0173
+0.00%
$ 17.31 million $ 48,562
Jan 1, 2 AM $ 0.0173
-0.05%
$ 17.32 million $ 48,250
Jan 1, 1 AM $ 0.0173
+0.05%
$ 17.32 million $ 48,761
Jan 1, 12 AM $ 0.0173
+0.16%
$ 17.32 million $ 48,970
Dec 31, 11 PM $ 0.0173
-0.05%
$ 17.31 million $ 49,157
Dec 31, 10 PM $ 0.0173
+0.11%
$ 17.27 million $ 49,047
Dec 31, 9 PM $ 0.0173
-1.56%
$ 17.33 million $ 49,086
Dec 31, 8 PM $ 0.0176
+0.05%
$ 17.6 million $ 48,352
Dec 31, 7 PM $ 0.0176
-0.80%
$ 17.59 million $ 48,250
Dec 31, 6 PM $ 0.0177
-0.13%
$ 17.73 million $ 48,016
Dec 31, 5 PM $ 0.0177
-0.31%
$ 17.74 million $ 47,942
Dec 31, 4 PM $ 0.0178
+0.37%
$ 17.8 million $ 48,258
Dec 31, 3 PM $ 0.0177
-0.57%
$ 17.74 million $ 48,354
Dec 31, 2 PM $ 0.0178
-1.41%
$ 17.82 million $ 48,195