Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinGo Historical Data

PINGO Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 5 AM $0.017
-1.13%
$16.98 million $26,974
Jun 12, 4 AM $0.0172
-0.78%
$17.17 million $27,268
Jun 12, 3 AM $0.0173
+0.26%
$17.33 million $27,165
Jun 12, 2 AM $0.0173
+0.07%
$17.28 million $26,976
Jun 12, 1 AM $0.0173
-0.23%
$17.27 million $26,834
Jun 12, 12 AM $0.0173
+0.66%
$17.31 million $27,429
Jun 11, 11 PM $0.0172
-0.16%
$17.2 million $27,477
Jun 11, 10 PM $0.0172
-0.14%
$17.22 million $27,806
Jun 11, 9 PM $0.0172
-0.14%
$17.25 million $27,653
Jun 11, 8 PM $0.0173
+0.31%
$17.27 million $27,774
Jun 11, 7 PM $0.0172
-0.30%
$17.22 million $27,734
Jun 11, 6 PM $0.0173
+0.33%
$17.27 million $27,840
Jun 11, 5 PM $0.0172
+0.25%
$17.22 million $27,751
Jun 11, 4 PM $0.0173
+4.37%
$17.25 million $27,030
Jun 11, 3 PM $0.0164
+4.17%
$16.4 million $25,923
Jun 11, 2 PM $0.0158
+5.27%
$15.76 million $25,182
Jun 11, 1 PM $0.015
+2.10%
$15 million $24,579
Jun 11, 12 PM $0.0147
+3.59%
$14.69 million $22,799
Jun 11, 11 AM $0.0142
-0.10%
$14.18 million $22,130
Jun 11, 10 AM $0.0142
-0.17%
$14.19 million $21,972
Jun 11, 9 AM $0.0142
+2.47%
$14.21 million $21,816
Jun 11, 8 AM $0.0139
+4.97%
$13.86 million $21,017
Jun 11, 7 AM $0.0132
+3.85%
$13.21 million $20,228
Jun 11, 6 AM $0.0127
-0.34%
$12.72 million $19,459
Jun 11, 5 AM $0.0128
+0.01%
$12.76 million $19,351
Jun 11, 4 AM $0.0128
+0.05%
$12.76 million $18,841
Jun 11, 3 AM $0.0128
+0.39%
$12.75 million $18,829
Jun 11, 2 AM $0.0127
+0.19%
$12.7 million $18,875
Jun 11, 1 AM $0.0127
-0.25%
$12.68 million $18,926
Jun 11, 12 AM $0.0127
-0.24%
$12.71 million $18,287
Jun 10, 11 PM $0.0127
-0.34%
$12.74 million $18,140
Jun 10, 10 PM $0.0128
-0.04%
$12.79 million $17,795
Jun 10, 9 PM $0.0128
+0.08%
$12.79 million $17,768
Jun 10, 8 PM $0.0128
+0.05%
$12.78 million $17,695
Jun 10, 7 PM $0.0128
-0.16%
$12.77 million $17,633
Jun 10, 6 PM $0.0128
-0.11%
$12.79 million $17,443
Jun 10, 5 PM $0.0128
-0.17%
$12.81 million $17,392
Jun 10, 4 PM $0.0128
+0.05%
$12.83 million $17,468
Jun 10, 3 PM $0.0128
+0.07%
$12.82 million $23,231
Jun 10, 2 PM $0.0128
+0.26%
$12.81 million $23,881
Jun 10, 1 PM $0.0128
+0.03%
$12.78 million $24,606
Jun 10, 12 PM $0.0128
-0.28%
$12.78 million $24,832
Jun 10, 11 AM $0.0128
+0.17%
$12.81 million $24,869
Jun 10, 10 AM $0.0128
+0.16%
$12.79 million $25,049
Jun 10, 9 AM $0.0128
-0.12%
$12.77 million $25,000
Jun 10, 8 AM $0.0128
-0.18%
$12.79 million $24,920
Jun 10, 7 AM $0.0128
-0.25%
$12.81 million $25,150
Jun 10, 6 AM $0.0128
-0.14%
$12.84 million $25,195
Jun 10, 5 AM $0.0129
-0.14%
$12.86 million $25,371
Jun 10, 4 AM $0.0129
-0.73%
$12.88 million $25,541