Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PinGo Historical Data

PINGO Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 3 AM $0.013
+0.29%
$12.97 million $25,423
Jun 10, 2 AM $0.0129
+0.26%
$12.93 million $25,526
Jun 10, 1 AM $0.0129
+0.42%
$12.9 million $25,617
Jun 10, 12 AM $0.0128
-0.64%
$12.85 million $25,634
Jun 9, 11 PM $0.0129
-0.20%
$12.93 million $25,813
Jun 9, 10 PM $0.013
-0.31%
$12.96 million $26,042
Jun 9, 9 PM $0.013
-0.30%
$13 million $26,069
Jun 9, 8 PM $0.013
+0.13%
$13.04 million $26,075
Jun 9, 7 PM $0.013
+0.44%
$13.01 million $26,256
Jun 9, 6 PM $0.013
-0.65%
$12.96 million $26,241
Jun 9, 5 PM $0.013
-0.32%
$13 million $26,496
Jun 9, 4 PM $0.013
-7.96%
$13.02 million $26,377
Jun 9, 3 PM $0.0141
+6.23%
$14.14 million $20,489
Jun 9, 2 PM $0.0132
+2.96%
$13.22 million $19,204
Jun 9, 1 PM $0.0128
+0.02%
$12.85 million $17,912
Jun 9, 12 PM $0.0128
+0.46%
$12.84 million $17,145
Jun 9, 11 AM $0.0128
-0.06%
$12.78 million $16,459
Jun 9, 10 AM $0.0128
-0.05%
$12.79 million $15,879
Jun 9, 9 AM $0.0128
-0.10%
$12.8 million $15,766
Jun 9, 8 AM $0.0128
-0.03%
$12.81 million $15,790
Jun 9, 7 AM $0.0128
+0.29%
$12.84 million $15,726
Jun 9, 6 AM $0.0128
+0.27%
$12.8 million $15,639
Jun 9, 5 AM $0.0128
+0.12%
$12.76 million $15,439
Jun 9, 4 AM $0.0127
+0.12%
$12.74 million $15,278
Jun 9, 3 AM $0.0127
+0.07%
$12.73 million $15,284
Jun 9, 2 AM $0.0127
-0.26%
$12.72 million $14,980
Jun 9, 1 AM $0.0128
-0.18%
$12.75 million $14,834
Jun 9, 12 AM $0.0128
-0.14%
$12.78 million $14,713
Jun 8, 11 PM $0.0128
-1.30%
$12.79 million $14,514
Jun 8, 10 PM $0.013
+0.26%
$12.96 million $13,793
Jun 8, 9 PM $0.0129
+0.29%
$12.94 million $13,114
Jun 8, 8 PM $0.0129
-0.08%
$12.9 million $12,476
Jun 8, 7 PM $0.0129
-0.09%
$12.91 million $11,747
Jun 8, 6 PM $0.0129
+0.01%
$12.92 million $11,191
Jun 8, 5 PM $0.0129
-0.27%
$12.92 million $10,985
Jun 8, 4 PM $0.013
-0.19%
$12.95 million $11,117
Jun 8, 3 PM $0.013
-0.01%
$12.98 million $11,269
Jun 8, 2 PM $0.013
+0.01%
$12.98 million $11,928
Jun 8, 1 PM $0.013
+0.06%
$12.98 million $12,657
Jun 8, 12 PM $0.013
+0.03%
$12.97 million $13,059
Jun 8, 11 AM $0.013
-0.28%
$12.96 million $13,639
Jun 8, 10 AM $0.013
+1.99%
$13 million $14,280
Jun 8, 9 AM $0.0127
+1.86%
$12.74 million $14,680
Jun 8, 8 AM $0.0125
+0.20%
$12.51 million $14,776
Jun 8, 7 AM $0.0125
+0.12%
$12.49 million $14,673
Jun 8, 6 AM $0.0125
+0.39%
$12.47 million $14,481
Jun 8, 5 AM $0.0124
-0.08%
$12.42 million $13,916
Jun 8, 4 AM $0.0124
-0.31%
$12.43 million $13,382
Jun 8, 3 AM $0.0125
+0.05%
$12.47 million $12,729
Jun 8, 2 AM $0.0125
+0.36%
$12.47 million $12,806