PinGo Historical Data

PINGO Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.0178
-1.41%
$ 17.82 million $ 48,195
Dec 31, 1 PM $ 0.0181
-0.36%
$ 18.07 million $ 47,791
Dec 31, 12 PM $ 0.0181
-0.05%
$ 18.09 million $ 47,724
Dec 31, 11 AM $ 0.0181
+0.10%
$ 18.11 million $ 48,256
Dec 31, 10 AM $ 0.0181
-0.16%
$ 18.08 million $ 49,013
Dec 31, 9 AM $ 0.0181
-0.06%
$ 18.11 million $ 48,937
Dec 31, 8 AM $ 0.0181
-0.10%
$ 18.12 million $ 49,235
Dec 31, 7 AM $ 0.0181
-0.01%
$ 18.14 million $ 49,525
Dec 31, 6 AM $ 0.0181
-0.05%
$ 18.14 million $ 49,748
Dec 31, 5 AM $ 0.0182
-0.11%
$ 18.15 million $ 49,515
Dec 31, 4 AM $ 0.0182
+0.10%
$ 18.17 million $ 49,423
Dec 31, 3 AM $ 0.0182
+0.05%
$ 18.16 million $ 49,393
Dec 31, 2 AM $ 0.0182
-0.15%
$ 18.15 million $ 49,554
Dec 31, 1 AM $ 0.0182
+0.01%
$ 18.18 million $ 49,414
Dec 31, 12 AM $ 0.0182
+0.31%
$ 18.18 million $ 49,132
Dec 30, 11 PM $ 0.0181
+0.00%
$ 18.12 million $ 48,710
Dec 30, 10 PM $ 0.0181
+0.05%
$ 18.12 million $ 48,876
Dec 30, 9 PM $ 0.0181
-0.05%
$ 18.11 million $ 49,166
Dec 30, 8 PM $ 0.0181
-0.05%
$ 18.12 million $ 49,076
Dec 30, 7 PM $ 0.0181
+0.00%
$ 18.12 million $ 49,264
Dec 30, 6 PM $ 0.0181
+0.00%
$ 18.13 million $ 49,291
Dec 30, 5 PM $ 0.0181
+0.10%
$ 18.11 million $ 49,422
Dec 30, 4 PM $ 0.0181
-0.15%
$ 18.11 million $ 49,548
Dec 30, 3 PM $ 0.0181
+0.00%
$ 18.14 million $ 49,917
Dec 30, 2 PM $ 0.0181
+0.05%
$ 18.14 million $ 50,233
Dec 30, 1 PM $ 0.0181
+0.00%
$ 18.13 million $ 50,651
Dec 30, 12 PM $ 0.0182
-0.43%
$ 18.17 million $ 50,275
Dec 30, 11 AM $ 0.0182
-0.53%
$ 18.23 million $ 49,720
Dec 30, 10 AM $ 0.0183
-0.05%
$ 18.35 million $ 49,280
Dec 30, 9 AM $ 0.0184
-0.66%
$ 18.36 million $ 49,133
Dec 30, 8 AM $ 0.0185
-0.05%
$ 18.51 million $ 48,657
Dec 30, 7 AM $ 0.0185
-0.16%
$ 18.47 million $ 48,761
Dec 30, 6 AM $ 0.0185
-0.37%
$ 18.53 million $ 48,400
Dec 30, 5 AM $ 0.0186
-0.10%
$ 18.6 million $ 48,760
Dec 30, 4 AM $ 0.0186
+0.00%
$ 18.67 million $ 48,756
Dec 30, 3 AM $ 0.0187
+0.00%
$ 18.65 million $ 48,803
Dec 30, 2 AM $ 0.0187
-0.31%
$ 18.65 million $ 49,250
Dec 30, 1 AM $ 0.0187
-0.25%
$ 18.65 million $ 49,029
Dec 30, 12 AM $ 0.0187
+0.20%
$ 18.7 million $ 48,765
Dec 29, 11 PM $ 0.0187
-0.20%
$ 18.66 million $ 49,064
Dec 29, 10 PM $ 0.0187
-0.21%
$ 18.68 million $ 49,141
Dec 29, 9 PM $ 0.0187
-0.20%
$ 18.72 million $ 48,901
Dec 29, 8 PM $ 0.0188
+0.00%
$ 18.75 million $ 48,880
Dec 29, 7 PM $ 0.0187
+0.15%
$ 18.74 million $ 48,492
Dec 29, 6 PM $ 0.0188
-0.20%
$ 18.76 million $ 48,874
Dec 29, 5 PM $ 0.0188
-0.26%
$ 18.78 million $ 48,887
Dec 29, 4 PM $ 0.0188
+0.05%
$ 18.83 million $ 49,016
Dec 29, 3 PM $ 0.0188
-0.05%
$ 18.82 million $ 48,291
Dec 29, 2 PM $ 0.0188
-0.15%
$ 18.83 million $ 47,889
Dec 29, 1 PM $ 0.0189
+0.35%
$ 18.86 million $ 47,497