Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinGo Historical Data

PINGO Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2 AM $0.0125
+0.36%
$12.47 million $12,806
Jun 8, 1 AM $0.0124
+0.01%
$12.42 million $13,019
Jun 8, 12 AM $0.0124
-0.33%
$12.42 million $13,099
Jun 7, 11 PM $0.0125
-0.07%
$12.49 million $13,221
Jun 7, 10 PM $0.0125
-0.08%
$12.5 million $13,763
Jun 7, 9 PM $0.0125
+0.06%
$12.51 million $14,234
Jun 7, 8 PM $0.0125
+0.31%
$12.5 million $15,265
Jun 7, 7 PM $0.0125
-0.27%
$12.46 million $16,151
Jun 7, 6 PM $0.0125
+0.38%
$12.49 million $16,925
Jun 7, 5 PM $0.0124
-0.34%
$12.45 million $16,964
Jun 7, 4 PM $0.0125
-0.02%
$12.49 million $17,081
Jun 7, 3 PM $0.0125
-0.01%
$12.5 million $17,249
Jun 7, 2 PM $0.0125
-0.28%
$12.48 million $17,349
Jun 7, 1 PM $0.0125
-0.09%
$12.52 million $17,249
Jun 7, 12 PM $0.0125
+0.35%
$12.53 million $17,679
Jun 7, 11 AM $0.0125
+0.47%
$12.49 million $17,769
Jun 7, 10 AM $0.0124
-0.01%
$12.43 million $17,793
Jun 7, 9 AM $0.0124
-0.02%
$12.43 million $17,586
Jun 7, 8 AM $0.0124
-0.13%
$12.43 million $17,822
Jun 7, 7 AM $0.0124
-0.02%
$12.45 million $18,097
Jun 7, 6 AM $0.0125
-0.48%
$12.45 million $18,548
Jun 7, 5 AM $0.0125
+0.49%
$12.51 million $19,379
Jun 7, 4 AM $0.0125
+0.04%
$12.45 million $20,016
Jun 7, 3 AM $0.0124
+0.09%
$12.45 million $21,083
Jun 7, 2 AM $0.0124
+0.06%
$12.44 million $21,428
Jun 7, 1 AM $0.0124
+0.10%
$12.43 million $21,460
Jun 7, 12 AM $0.0124
+0.01%
$12.42 million $21,486
Jun 6, 11 PM $0.0124
+0.21%
$12.42 million $21,561
Jun 6, 10 PM $0.0124
+0.33%
$12.4 million $21,577
Jun 6, 9 PM $0.0123
+0.36%
$12.35 million $22,110
Jun 6, 8 PM $0.0123
-0.09%
$12.3 million $21,831
Jun 6, 7 PM $0.0124
+0.05%
$12.36 million $21,442
Jun 6, 6 PM $0.0124
+0.42%
$12.35 million $20,950
Jun 6, 5 PM $0.0123
+0.00%
$12.3 million $20,803
Jun 6, 4 PM $0.0123
+0.12%
$12.3 million $20,550
Jun 6, 3 PM $0.0123
-0.22%
$12.29 million $20,381
Jun 6, 2 PM $0.0123
+0.10%
$12.32 million $20,242
Jun 6, 1 PM $0.0123
+0.22%
$12.3 million $20,409
Jun 6, 12 PM $0.0123
+0.31%
$12.27 million $20,267
Jun 6, 11 AM $0.0122
+0.09%
$12.24 million $20,238
Jun 6, 10 AM $0.0122
+0.16%
$12.22 million $20,337
Jun 6, 9 AM $0.0122
-0.16%
$12.2 million $20,631
Jun 6, 8 AM $0.0122
-0.10%
$12.22 million $20,717
Jun 6, 7 AM $0.0122
-0.25%
$12.24 million $20,899
Jun 6, 6 AM $0.0123
-0.06%
$12.27 million $20,773
Jun 6, 5 AM $0.0123
+0.20%
$12.27 million $20,769
Jun 6, 4 AM $0.0122
+0.18%
$12.25 million $20,914
Jun 6, 3 AM $0.0122
+0.22%
$12.23 million $20,431
Jun 6, 2 AM $0.0122
-0.29%
$12.2 million $20,376
Jun 6, 1 AM $0.0122
+0.08%
$12.23 million $20,119