PinGo Historical Data

PINGO Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.0189
+0.35%
$ 18.86 million $ 47,497
Dec 29, 12 PM $ 0.0188
-0.30%
$ 18.79 million $ 47,409
Dec 29, 11 AM $ 0.0189
-0.11%
$ 18.86 million $ 47,400
Dec 29, 10 AM $ 0.0189
+0.10%
$ 18.88 million $ 46,835
Dec 29, 9 AM $ 0.0189
-0.29%
$ 18.85 million $ 46,481
Dec 29, 8 AM $ 0.0189
-1.15%
$ 18.91 million $ 46,539
Dec 29, 7 AM $ 0.0191
-1.23%
$ 19.13 million $ 46,754
Dec 29, 6 AM $ 0.0194
-0.24%
$ 19.33 million $ 46,995
Dec 29, 5 AM $ 0.0194
+0.00%
$ 19.42 million $ 46,662
Dec 29, 4 AM $ 0.0194
+0.25%
$ 19.42 million $ 46,427
Dec 29, 3 AM $ 0.0194
-0.15%
$ 19.37 million $ 46,668
Dec 29, 2 AM $ 0.0194
+0.00%
$ 19.4 million $ 46,077
Dec 29, 1 AM $ 0.0194
+0.05%
$ 19.4 million $ 46,222
Dec 29, 12 AM $ 0.0194
+0.15%
$ 19.41 million $ 46,216
Dec 28, 11 PM $ 0.0194
+0.05%
$ 19.36 million $ 46,068
Dec 28, 10 PM $ 0.0194
-0.05%
$ 19.35 million $ 46,236
Dec 28, 9 PM $ 0.0194
+0.05%
$ 19.36 million $ 46,289
Dec 28, 8 PM $ 0.0194
-0.05%
$ 19.35 million $ 46,253
Dec 28, 7 PM $ 0.0194
-0.20%
$ 19.36 million $ 46,432
Dec 28, 6 PM $ 0.0194
-0.20%
$ 19.38 million $ 45,672
Dec 28, 5 PM $ 0.0194
-0.15%
$ 19.41 million $ 45,659
Dec 28, 4 PM $ 0.0194
-0.20%
$ 19.42 million $ 45,315
Dec 28, 3 PM $ 0.0194
-0.20%
$ 19.41 million $ 45,540
Dec 28, 2 PM $ 0.0194
-0.15%
$ 19.4 million $ 45,791
Dec 28, 1 PM $ 0.0194
-0.45%
$ 19.44 million $ 45,733
Dec 28, 12 PM $ 0.0196
+0.00%
$ 19.5 million $ 46,011
Dec 28, 11 AM $ 0.0196
-0.24%
$ 19.55 million $ 46,265
Dec 28, 10 AM $ 0.0196
-0.05%
$ 19.58 million $ 46,528
Dec 28, 9 AM $ 0.0196
-0.88%
$ 19.59 million $ 46,590
Dec 28, 8 AM $ 0.0198
-0.95%
$ 19.77 million $ 46,627
Dec 28, 7 AM $ 0.02
-0.05%
$ 19.97 million $ 45,996
Dec 28, 6 AM $ 0.02
-0.05%
$ 19.98 million $ 46,170
Dec 28, 5 AM $ 0.02
-0.09%
$ 19.97 million $ 46,274
Dec 28, 4 AM $ 0.02
+0.14%
$ 19.99 million $ 46,377
Dec 28, 3 AM $ 0.02
-0.14%
$ 19.96 million $ 46,112
Dec 28, 2 AM $ 0.02
+0.04%
$ 19.99 million $ 46,405
Dec 28, 1 AM $ 0.02
+0.00%
$ 19.99 million $ 46,237
Dec 28, 12 AM $ 0.02
+0.32%
$ 19.98 million $ 46,373
Dec 27, 11 PM $ 0.0199
-0.19%
$ 19.91 million $ 46,286
Dec 27, 10 PM $ 0.02
+0.00%
$ 19.99 million $ 45,802
Dec 27, 9 PM $ 0.02
+0.05%
$ 20 million $ 45,835
Dec 27, 8 PM $ 0.02
-0.09%
$ 19.98 million $ 46,370
Dec 27, 7 PM $ 0.02
+0.09%
$ 19.98 million $ 48,207
Dec 27, 6 PM $ 0.02
-0.14%
$ 19.97 million $ 48,296
Dec 27, 5 PM $ 0.02
+0.00%
$ 19.99 million $ 48,334
Dec 27, 4 PM $ 0.02
+0.00%
$ 19.99 million $ 49,291
Dec 27, 3 PM $ 0.02
+0.16%
$ 19.94 million $ 49,933
Dec 27, 2 PM $ 0.02
-0.26%
$ 19.95 million $ 54,875
Dec 27, 1 PM $ 0.02
-0.26%
$ 20.01 million $ 56,140
Dec 27, 12 PM $ 0.0201
-1.37%
$ 20.06 million $ 56,186