Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PinGo Historical Data

PINGO Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 1 AM $0.0122
+0.08%
$12.23 million $20,119
Jun 6, 12 AM $0.0122
+0.52%
$12.23 million $20,287
Jun 5, 11 PM $0.0122
+0.14%
$12.17 million $20,187
Jun 5, 10 PM $0.0122
+0.01%
$12.15 million $20,112
Jun 5, 9 PM $0.0122
-0.09%
$12.15 million $19,981
Jun 5, 8 PM $0.0122
-0.20%
$12.17 million $19,875
Jun 5, 7 PM $0.0122
-0.16%
$12.19 million $19,895
Jun 5, 6 PM $0.0122
+0.12%
$12.21 million $20,277
Jun 5, 5 PM $0.0122
+0.23%
$12.19 million $20,529
Jun 5, 4 PM $0.0122
+0.12%
$12.16 million $20,523
Jun 5, 3 PM $0.0121
-0.26%
$12.15 million $20,512
Jun 5, 2 PM $0.0122
-0.61%
$12.18 million $20,538
Jun 5, 1 PM $0.0123
+0.38%
$12.26 million $20,415
Jun 5, 12 PM $0.0122
+0.11%
$12.21 million $20,357
Jun 5, 11 AM $0.0122
-0.43%
$12.2 million $20,429
Jun 5, 10 AM $0.0123
-0.34%
$12.26 million $20,210
Jun 5, 9 AM $0.0123
-0.16%
$12.3 million $19,880
Jun 5, 8 AM $0.0123
-0.15%
$12.32 million $19,543
Jun 5, 7 AM $0.0123
-0.09%
$12.34 million $19,220
Jun 5, 6 AM $0.0123
-0.10%
$12.35 million $19,189
Jun 5, 5 AM $0.0124
-0.08%
$12.36 million $19,005
Jun 5, 4 AM $0.0124
-0.02%
$12.37 million $18,800
Jun 5, 3 AM $0.0124
+0.04%
$12.37 million $18,825
Jun 5, 2 AM $0.0124
+0.03%
$12.37 million $18,635
Jun 5, 1 AM $0.0124
+0.27%
$12.36 million $18,684
Jun 5, 12 AM $0.0123
-0.27%
$12.33 million $18,698
Jun 4, 11 PM $0.0124
+0.01%
$12.36 million $18,666
Jun 4, 10 PM $0.0124
-0.03%
$12.36 million $18,619
Jun 4, 9 PM $0.0124
-0.92%
$12.37 million $18,282
Jun 4, 8 PM $0.0125
+0.13%
$12.47 million $18,291
Jun 4, 7 PM $0.0125
+0.28%
$12.46 million $18,397
Jun 4, 6 PM $0.0124
+0.39%
$12.42 million $18,335
Jun 4, 5 PM $0.0124
-0.02%
$12.37 million $18,136
Jun 4, 4 PM $0.0124
-0.16%
$12.38 million $18,402
Jun 4, 3 PM $0.0124
-0.23%
$12.4 million $18,415
Jun 4, 2 PM $0.0124
-0.09%
$12.42 million $18,453
Jun 4, 1 PM $0.0124
-0.05%
$12.44 million $18,468
Jun 4, 12 PM $0.0124
-0.39%
$12.44 million $18,379
Jun 4, 11 AM $0.0125
+0.25%
$12.49 million $21,114
Jun 4, 10 AM $0.0125
+0.30%
$12.46 million $22,606
Jun 4, 9 AM $0.0124
-0.18%
$12.42 million $23,404
Jun 4, 8 AM $0.0124
-0.41%
$12.44 million $24,408
Jun 4, 7 AM $0.0125
-0.28%
$12.49 million $25,225
Jun 4, 6 AM $0.0125
-0.25%
$12.53 million $25,501
Jun 4, 5 AM $0.0126
+0.36%
$12.56 million $25,420
Jun 4, 4 AM $0.0125
-0.17%
$12.52 million $25,475
Jun 4, 3 AM $0.0125
-0.25%
$12.54 million $25,484
Jun 4, 2 AM $0.0126
-0.69%
$12.57 million $25,880
Jun 4, 1 AM $0.0127
-0.32%
$12.66 million $26,129
Jun 4, 12 AM $0.0127
-0.01%
$12.7 million $26,404