PinGo Historical Data

PINGO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.02
-0.26%
$ 20.01 million $ 56,140
Dec 27, 12 PM $ 0.0201
-1.37%
$ 20.06 million $ 56,186
Dec 27, 11 AM $ 0.0203
-0.23%
$ 20.34 million $ 56,259
Dec 27, 10 AM $ 0.0204
+0.12%
$ 20.38 million $ 56,574
Dec 27, 9 AM $ 0.0204
-0.30%
$ 20.37 million $ 57,553
Dec 27, 8 AM $ 0.0204
-0.03%
$ 20.43 million $ 58,956
Dec 27, 7 AM $ 0.0204
+0.00%
$ 20.43 million $ 58,929
Dec 27, 6 AM $ 0.0204
+0.04%
$ 20.43 million $ 58,729
Dec 27, 5 AM $ 0.0204
-0.18%
$ 20.43 million $ 58,755
Dec 27, 4 AM $ 0.0205
+0.13%
$ 20.46 million $ 58,799
Dec 27, 3 AM $ 0.0204
+0.04%
$ 20.44 million $ 58,971
Dec 27, 2 AM $ 0.0204
-0.04%
$ 20.43 million $ 58,855
Dec 27, 1 AM $ 0.0204
+0.01%
$ 20.44 million $ 58,675
Dec 27, 12 AM $ 0.0204
+0.00%
$ 20.43 million $ 58,674
Dec 26, 11 PM $ 0.0204
+0.18%
$ 20.43 million $ 58,896
Dec 26, 10 PM $ 0.0204
+0.00%
$ 20.4 million $ 59,088
Dec 26, 9 PM $ 0.0204
-0.94%
$ 20.46 million $ 59,158
Dec 26, 8 PM $ 0.0206
-4.58%
$ 20.59 million $ 58,707
Dec 26, 7 PM $ 0.0216
+0.00%
$ 21.59 million $ 57,755
Dec 26, 6 PM $ 0.0216
-0.16%
$ 21.57 million $ 57,962
Dec 26, 5 PM $ 0.0216
-2.19%
$ 21.61 million $ 57,821
Dec 26, 4 PM $ 0.0221
-1.43%
$ 22.09 million $ 57,091
Dec 26, 3 PM $ 0.0224
+7.74%
$ 22.41 million $ 57,018
Dec 26, 2 PM $ 0.0208
+1.38%
$ 20.8 million $ 46,952
Dec 26, 1 PM $ 0.0205
-0.05%
$ 20.52 million $ 50,741
Dec 26, 12 PM $ 0.0205
+0.05%
$ 20.51 million $ 51,118
Dec 26, 11 AM $ 0.0205
+1.30%
$ 20.5 million $ 51,240
Dec 26, 10 AM $ 0.0202
+3.63%
$ 20.24 million $ 51,220
Dec 26, 9 AM $ 0.0195
+4.32%
$ 19.53 million $ 50,960
Dec 26, 8 AM $ 0.0187
-0.06%
$ 18.72 million $ 50,179
Dec 26, 7 AM $ 0.0188
-0.11%
$ 18.77 million $ 51,005
Dec 26, 6 AM $ 0.0188
+0.15%
$ 18.8 million $ 51,127
Dec 26, 5 AM $ 0.0188
-0.35%
$ 18.78 million $ 51,246
Dec 26, 4 AM $ 0.0188
+0.10%
$ 18.81 million $ 51,365
Dec 26, 3 AM $ 0.0188
-0.10%
$ 18.77 million $ 51,496
Dec 26, 2 AM $ 0.0189
+0.09%
$ 18.86 million $ 52,052
Dec 26, 1 AM $ 0.0189
+0.30%
$ 18.85 million $ 52,263
Dec 26, 12 AM $ 0.0188
-0.30%
$ 18.81 million $ 52,372
Dec 25, 11 PM $ 0.0189
+0.05%
$ 18.81 million $ 52,441
Dec 25, 10 PM $ 0.0188
+0.20%
$ 18.84 million $ 52,691
Dec 25, 9 PM $ 0.0188
-0.10%
$ 18.81 million $ 52,951
Dec 25, 8 PM $ 0.0188
-0.22%
$ 18.83 million $ 53,445
Dec 25, 7 PM $ 0.0189
-0.15%
$ 18.88 million $ 53,289
Dec 25, 6 PM $ 0.0189
+0.00%
$ 18.9 million $ 53,902
Dec 25, 5 PM $ 0.0189
-0.01%
$ 18.9 million $ 54,330
Dec 25, 4 PM $ 0.0189
+0.25%
$ 18.91 million $ 54,548
Dec 25, 3 PM $ 0.0189
+0.00%
$ 18.86 million $ 54,279
Dec 25, 2 PM $ 0.0189
+0.20%
$ 18.86 million $ 54,217
Dec 25, 1 PM $ 0.0188
-0.05%
$ 18.86 million $ 53,993
Dec 25, 12 PM $ 0.0188
+0.25%
$ 18.76 million $ 53,547